FRA:MX5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	53.68	53.68	53.68	53.68	53.68	-3.59%	-
Oct 22, 2026	55.68	55.68	55.68	55.68	55.68	-0.29%	-
Oct 21, 2026	55.84	55.84	55.84	55.84	55.84	-2.17%	-
Oct 20, 2026	57.08	57.08	57.08	57.08	57.08	-0.66%	-
Oct 19, 2026	57.46	57.46	57.46	57.46	57.46	2.39%	-
Oct 16, 2026	56.12	56.12	56.12	56.12	56.12	0.04%	-
Oct 15, 2026	56.10	56.10	56.10	56.10	56.10	0.39%	-
Oct 14, 2026	55.88	55.88	55.88	55.88	55.88	1.49%	-
Oct 13, 2026	55.06	55.06	55.06	55.06	55.06	0.15%	-
Oct 12, 2026	54.98	54.98	54.98	54.98	54.98	0.48%	-
Oct 9, 2026	54.72	54.72	54.72	54.72	54.72	2.32%	-
Oct 8, 2026	53.48	53.48	53.48	53.48	53.48	-0.30%	-
Oct 7, 2026	53.64	53.64	53.64	53.64	53.64	0.19%	-
Oct 6, 2026	53.54	53.54	53.54	53.54	53.54	3.68%	-
Oct 5, 2026	51.64	51.64	51.64	51.64	51.64	0.16%	-
Oct 2, 2026	51.56	51.56	51.56	51.56	51.56	0.59%	-
Oct 1, 2026	51.26	51.26	51.26	51.26	51.26	-1.35%	-
Sep 30, 2026	51.96	51.96	51.96	51.96	51.96	-0.19%	-
Sep 29, 2026	52.06	52.06	52.06	52.06	52.06	1.72%	-
Sep 28, 2026	51.18	51.18	51.18	51.18	51.18	-1.54%	-
Sep 25, 2026	51.98	51.98	51.98	51.98	51.98	0.85%	-
Sep 24, 2026	51.54	51.54	51.54	51.54	51.54	2.96%	-
Sep 23, 2026	50.06	50.06	50.06	50.06	50.06	-1.30%	-
Sep 22, 2026	50.72	50.72	50.72	50.72	50.72	-3.76%	-
Sep 21, 2026	52.70	52.70	52.70	52.70	52.70	0.11%	-
Sep 18, 2026	52.64	52.64	52.64	52.64	52.64	-1.35%	-
Sep 17, 2026	53.36	53.36	53.36	53.36	53.36	-3.30%	-
Sep 16, 2026	55.18	55.18	55.18	55.18	55.18	2.87%	-
Sep 15, 2026	53.80	53.80	53.80	53.80	53.64	-	-
Sep 14, 2026	53.80	53.80	53.80	53.80	53.64	0.37%	-
Sep 11, 2026	53.60	53.60	53.60	53.60	53.44	1.02%	-
Sep 10, 2026	53.06	53.06	53.06	53.06	52.90	3.23%	-
Sep 9, 2026	51.40	51.40	51.40	51.40	51.25	1.62%	-
Sep 8, 2026	50.10	50.58	50.10	50.58	50.43	1.12%	307
Sep 7, 2026	50.02	50.02	50.02	50.02	49.87	-1.92%	-
Sep 4, 2026	51.00	51.00	51.00	51.00	50.85	-1.35%	-
Sep 3, 2026	51.70	51.70	51.70	51.70	51.55	0.74%	-
Sep 2, 2026	51.32	51.32	51.32	51.32	51.17	2.11%	-
Sep 1, 2026	50.26	50.26	50.26	50.26	50.11	1.95%	-
Aug 31, 2026	49.30	49.30	49.30	49.30	49.15	-0.62%	-
Aug 28, 2026	49.61	49.61	49.61	49.61	49.46	2.63%	-
Aug 27, 2026	48.34	48.34	48.34	48.34	48.20	-0.12%	-
Aug 26, 2026	48.40	48.40	48.40	48.40	48.26	-3.47%	-
Aug 25, 2026	50.14	50.14	50.14	50.14	49.99	-1.49%	-
Aug 24, 2026	50.90	50.90	50.90	50.90	50.75	2.04%	-
Aug 21, 2026	49.88	49.88	49.88	49.88	49.73	3.94%	-
Aug 20, 2026	47.99	47.99	47.99	47.99	47.85	-2.44%	-
Aug 19, 2026	49.19	49.19	49.19	49.19	49.04	0.47%	-
Aug 18, 2026	48.96	48.96	48.96	48.96	48.81	1.53%	-
Aug 17, 2026	48.22	48.22	48.22	48.22	48.08	3.57%	-