FRA:MX6A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 4, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	-
Jun 3, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Jun 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 1, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	-
May 29, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 28, 2026	0.55	0.55	0.55	0.55	0.55	-3.54%	-
May 27, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
May 26, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	-
May 25, 2026	0.57	0.58	0.57	0.58	0.58	-	-
May 22, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
May 21, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
May 20, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
May 18, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
May 15, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	-
May 14, 2026	0.67	0.67	0.61	0.62	0.62	-	2,014
May 13, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
May 12, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
May 11, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
May 8, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
May 7, 2026	0.65	0.65	0.63	0.63	0.63	-2.33%	-
May 6, 2026	0.66	0.66	0.65	0.65	0.65	-0.77%	-
May 5, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
May 4, 2026	0.65	0.66	0.65	0.65	0.65	-1.53%	-
Apr 30, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Apr 29, 2026	0.67	0.68	0.67	0.67	0.67	1.52%	-
Apr 28, 2026	0.67	0.67	0.66	0.66	0.66	-	-
Apr 27, 2026	0.67	0.67	0.66	0.66	0.66	-3.65%	-
Apr 24, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Apr 23, 2026	0.68	0.69	0.68	0.68	0.68	0.74%	-
Apr 22, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Apr 21, 2026	0.69	0.69	0.68	0.68	0.68	0.74%	-
Apr 20, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Apr 17, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	-
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Apr 15, 2026	0.75	0.75	0.70	0.71	0.71	0.71%	829
Apr 14, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Apr 13, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Apr 10, 2026	0.73	0.73	0.72	0.72	0.72	-0.69%	-
Apr 9, 2026	0.78	0.78	0.72	0.72	0.72	-2.04%	5
Apr 8, 2026	0.74	0.74	0.74	0.74	0.74	-5.16%	-
Apr 7, 2026	0.76	0.78	0.76	0.78	0.78	-4.91%	-
Apr 2, 2026	0.76	0.82	0.76	0.82	0.82	7.24%	2,700
Apr 1, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	-
Mar 31, 2026	0.81	0.81	0.76	0.77	0.77	-0.65%	2,700
Mar 30, 2026	0.75	0.77	0.75	0.77	0.77	6.21%	-
Mar 27, 2026	0.78	0.78	0.73	0.73	0.73	4.32%	2,707
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Mar 25, 2026	0.76	0.76	0.71	0.71	0.71	2.16%	1,500