FRA:MX6A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	-2.02%	-
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	-2.18%	-
Jun 24, 2026	0.50	0.51	0.50	0.51	0.51	-0.98%	-
Jun 23, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Jun 22, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Jun 19, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	-
Jun 18, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	-
Jun 17, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	-
Jun 16, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Jun 15, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Jun 12, 2026	0.53	0.53	0.53	0.53	0.53	3.66%	-
Jun 11, 2026	0.53	0.53	0.53	0.53	0.51	-0.93%	-
Jun 10, 2026	0.54	0.54	0.54	0.54	0.52	1.90%	-
Jun 9, 2026	0.53	0.53	0.53	0.53	0.51	-1.87%	-
Jun 8, 2026	0.54	0.54	0.54	0.54	0.52	-0.93%	-
Jun 5, 2026	0.54	0.54	0.54	0.54	0.52	-	-
Jun 4, 2026	0.55	0.55	0.54	0.54	0.52	-0.92%	-
Jun 3, 2026	0.55	0.55	0.55	0.55	0.53	-1.80%	-
Jun 2, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Jun 1, 2026	0.55	0.56	0.55	0.56	0.54	1.83%	-
May 29, 2026	0.55	0.55	0.55	0.55	0.53	-	-
May 28, 2026	0.55	0.55	0.55	0.55	0.53	-3.54%	-
May 27, 2026	0.57	0.57	0.57	0.57	0.55	-0.88%	-
May 26, 2026	0.58	0.58	0.57	0.57	0.55	-1.72%	-
May 25, 2026	0.57	0.58	0.57	0.58	0.56	-	-
May 22, 2026	0.58	0.58	0.58	0.58	0.56	0.87%	-
May 21, 2026	0.58	0.58	0.58	0.58	0.55	-1.71%	-
May 20, 2026	0.59	0.59	0.59	0.59	0.56	-1.68%	-
May 19, 2026	0.60	0.60	0.60	0.60	0.57	-1.65%	-
May 18, 2026	0.61	0.61	0.61	0.61	0.58	-3.20%	-
May 15, 2026	0.62	0.63	0.62	0.63	0.60	0.81%	-
May 14, 2026	0.67	0.67	0.61	0.62	0.60	-	2,014
May 13, 2026	0.62	0.62	0.62	0.62	0.60	-3.13%	-
May 12, 2026	0.64	0.64	0.64	0.64	0.62	0.79%	-
May 11, 2026	0.64	0.64	0.64	0.64	0.61	-0.78%	-
May 8, 2026	0.64	0.64	0.64	0.64	0.62	1.59%	-
May 7, 2026	0.65	0.65	0.63	0.63	0.61	-2.33%	-
May 6, 2026	0.66	0.66	0.65	0.65	0.62	-0.77%	-
May 5, 2026	0.65	0.65	0.65	0.65	0.63	0.78%	-
May 4, 2026	0.65	0.66	0.65	0.65	0.62	-1.53%	-
Apr 30, 2026	0.66	0.66	0.66	0.66	0.63	-2.24%	-
Apr 29, 2026	0.67	0.68	0.67	0.67	0.65	1.52%	-
Apr 28, 2026	0.67	0.67	0.66	0.66	0.64	-	-
Apr 27, 2026	0.67	0.67	0.66	0.66	0.64	-3.65%	-
Apr 24, 2026	0.69	0.69	0.69	0.69	0.66	0.74%	-
Apr 23, 2026	0.68	0.69	0.68	0.68	0.66	0.74%	-
Apr 22, 2026	0.68	0.68	0.68	0.68	0.65	-0.74%	-
Apr 21, 2026	0.69	0.69	0.68	0.68	0.66	0.74%	-
Apr 20, 2026	0.68	0.68	0.68	0.68	0.65	-3.57%	-
Apr 17, 2026	0.71	0.71	0.70	0.70	0.68	-1.41%	-