FRA:MX6A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.68	0.69	0.68	0.68	0.68	0.74%	-
Apr 22, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Apr 21, 2026	0.69	0.69	0.68	0.68	0.68	0.74%	-
Apr 20, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Apr 17, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	-
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Apr 15, 2026	0.75	0.75	0.70	0.71	0.71	0.71%	829
Apr 14, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Apr 13, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Apr 10, 2026	0.73	0.73	0.72	0.72	0.72	-0.69%	-
Apr 9, 2026	0.78	0.78	0.72	0.72	0.72	-2.04%	5
Apr 8, 2026	0.74	0.74	0.74	0.74	0.74	-5.16%	-
Apr 7, 2026	0.76	0.78	0.76	0.78	0.78	-4.91%	-
Apr 2, 2026	0.76	0.82	0.76	0.82	0.82	7.24%	2,700
Apr 1, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	-
Mar 31, 2026	0.81	0.81	0.76	0.77	0.77	-0.65%	2,700
Mar 30, 2026	0.75	0.77	0.75	0.77	0.77	6.21%	-
Mar 27, 2026	0.78	0.78	0.73	0.73	0.73	4.32%	2,707
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Mar 25, 2026	0.76	0.76	0.71	0.71	0.71	2.16%	1,500
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 23, 2026	0.70	0.76	0.70	0.70	0.70	-6.08%	1,600
Mar 20, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Mar 19, 2026	0.81	0.81	0.75	0.75	0.75	-1.32%	1,380
Mar 18, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	-
Mar 17, 2026	0.82	0.82	0.77	0.77	0.77	-1.29%	282
Mar 16, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Mar 13, 2026	0.77	0.83	0.77	0.77	0.77	-2.55%	282
Mar 12, 2026	0.79	0.79	0.78	0.79	0.79	2.61%	-
Mar 11, 2026	0.82	0.82	0.77	0.77	0.77	-1.92%	282
Mar 10, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Mar 9, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Mar 6, 2026	0.78	0.83	0.78	0.78	0.78	1.96%	57
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Mar 4, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Mar 3, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Mar 2, 2026	0.79	0.86	0.79	0.80	0.80	-3.64%	57
Feb 27, 2026	0.82	0.83	0.82	0.83	0.83	1.85%	-
Feb 26, 2026	0.82	0.82	0.81	0.81	0.81	-1.82%	-
Feb 25, 2026	0.83	0.83	0.83	0.83	0.83	3.12%	-
Feb 24, 2026	0.81	0.81	0.80	0.80	0.80	1.27%	-
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 20, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Feb 19, 2026	0.78	0.80	0.78	0.80	0.80	0.63%	-
Feb 18, 2026	0.78	0.80	0.78	0.80	0.80	-	-
Feb 17, 2026	0.78	0.80	0.78	0.80	0.80	1.27%	-
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Feb 13, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Feb 11, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-