FRA:MX7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	4.81%	-
Mar 25, 2026	0.39	0.39	0.37	0.37	0.37	0.54%	-
Mar 24, 2026	0.39	0.39	0.37	0.37	0.37	4.49%	-
Mar 23, 2026	0.37	0.37	0.36	0.36	0.36	2.30%	-
Mar 20, 2026	0.38	0.38	0.35	0.35	0.35	-5.95%	-
Mar 19, 2026	0.39	0.39	0.37	0.37	0.37	-8.42%	-
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	6.32%	-
Mar 17, 2026	0.40	0.40	0.38	0.38	0.38	-7.32%	-
Mar 16, 2026	0.40	0.41	0.40	0.41	0.41	10.22%	-
Mar 13, 2026	0.39	0.39	0.37	0.37	0.37	-2.62%	-
Mar 12, 2026	0.41	0.41	0.38	0.38	0.38	-2.55%	-
Mar 11, 2026	0.42	0.42	0.39	0.39	0.39	-7.11%	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	4.46%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	4.66%	-
Mar 6, 2026	0.42	0.42	0.39	0.39	0.39	-	-
Mar 5, 2026	0.42	0.42	0.39	0.39	0.39	-7.66%	-
Mar 4, 2026	0.41	0.42	0.41	0.42	0.42	3.47%	-
Mar 3, 2026	0.42	0.42	0.40	0.40	0.40	-7.34%	-
Mar 2, 2026	0.43	0.44	0.43	0.44	0.44	7.39%	-
Feb 27, 2026	0.44	0.44	0.41	0.41	0.41	-9.37%	-
Feb 26, 2026	0.44	0.45	0.44	0.45	0.45	-6.28%	-
Feb 25, 2026	0.47	0.48	0.47	0.48	0.48	3.46%	-
Feb 24, 2026	0.46	0.46	0.46	0.46	0.46	-6.10%	-
Feb 23, 2026	0.49	0.49	0.49	0.49	0.49	-1.20%	-
Feb 20, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Feb 19, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Feb 18, 2026	0.48	0.49	0.48	0.49	0.49	0.41%	-
Feb 17, 2026	0.48	0.49	0.48	0.49	0.49	0.41%	-
Feb 16, 2026	0.48	0.49	0.48	0.49	0.49	0.41%	-
Feb 13, 2026	0.47	0.49	0.47	0.49	0.49	-2.41%	-
Feb 12, 2026	0.49	0.50	0.49	0.50	0.50	1.22%	-
Feb 11, 2026	0.49	0.49	0.49	0.49	0.49	1.23%	100
Feb 10, 2026	0.48	0.49	0.48	0.49	0.49	-2.02%	-
Feb 9, 2026	0.50	0.50	0.50	0.50	0.50	4.64%	-
Feb 6, 2026	0.46	0.47	0.46	0.47	0.47	0.85%	-
Feb 5, 2026	0.46	0.47	0.46	0.47	0.47	9.30%	-
Feb 4, 2026	0.45	0.45	0.43	0.43	0.43	-8.51%	-
Feb 3, 2026	0.46	0.47	0.46	0.47	0.47	6.33%	-
Feb 2, 2026	0.43	0.44	0.43	0.44	0.44	1.84%	-
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	-
Jan 29, 2026	0.44	0.44	0.44	0.44	0.44	-2.65%	-
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Jan 27, 2026	0.44	0.45	0.44	0.45	0.45	-5.06%	-
Jan 26, 2026	0.45	0.49	0.45	0.47	0.47	2.16%	11,000
Jan 23, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Jan 22, 2026	0.46	0.46	0.46	0.46	0.46	2.21%	-
Jan 21, 2026	0.43	0.45	0.43	0.45	0.45	5.12%	-
Jan 20, 2026	0.43	0.43	0.43	0.43	0.43	-4.02%	-
Jan 19, 2026	0.44	0.45	0.44	0.45	0.45	-2.18%	-