FRA:MX7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-3.43%	-
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	3.55%	-
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
May 29, 2026	0.39	0.39	0.39	0.39	0.39	2.09%	-
May 28, 2026	0.37	0.38	0.37	0.38	0.38	-1.04%	-
May 27, 2026	0.38	0.39	0.38	0.39	0.39	2.12%	-
May 26, 2026	0.38	0.38	0.38	0.38	0.38	5.59%	8,000
May 25, 2026	0.38	0.38	0.36	0.36	0.36	-5.29%	-
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.07%	-
May 21, 2026	0.38	0.39	0.38	0.39	0.39	-1.03%	-
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
May 18, 2026	0.39	0.40	0.39	0.40	0.40	-0.50%	-
May 15, 2026	0.39	0.40	0.39	0.40	0.40	0.50%	-
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
May 13, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-4.74%	-
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
May 7, 2026	0.43	0.43	0.43	0.43	0.43	1.43%	-
May 6, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
May 4, 2026	0.42	0.42	0.42	0.42	0.42	-3.64%	-
Apr 30, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	-
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-1.81%	-
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	-
Apr 17, 2026	0.43	0.44	0.43	0.44	0.44	-1.36%	-
Apr 16, 2026	0.44	0.44	0.44	0.44	0.44	1.38%	-
Apr 15, 2026	0.43	0.44	0.43	0.44	0.44	1.40%	-
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Apr 13, 2026	0.43	0.43	0.43	0.43	0.43	-4.42%	-
Apr 10, 2026	0.44	0.45	0.44	0.45	0.45	3.67%	-
Apr 9, 2026	0.44	0.44	0.44	0.44	0.44	-2.24%	-
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	1.36%	-
Apr 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 2, 2026	0.43	0.44	0.43	0.44	0.44	1.38%	-
Apr 1, 2026	0.44	0.44	0.43	0.43	0.43	21.91%	-
Mar 31, 2026	0.38	0.38	0.36	0.36	0.36	-8.25%	-
Mar 30, 2026	0.38	0.39	0.38	0.39	0.39	-1.02%	-
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	4.81%	-
Mar 25, 2026	0.39	0.39	0.37	0.37	0.37	0.54%	-
Mar 24, 2026	0.39	0.39	0.37	0.37	0.37	4.49%	-
Mar 23, 2026	0.37	0.37	0.36	0.36	0.36	2.30%	-