FRA:MX7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	-4.60%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	6.75%	-
Aug 21, 2026	0.34	0.34	0.33	0.33	0.33	-4.68%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-10.47%	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-8.61%	200
Aug 18, 2026	0.35	0.42	0.35	0.42	0.42	29.01%	257
Aug 17, 2026	0.35	0.35	0.32	0.32	0.32	1.89%	1,200
Aug 14, 2026	0.34	0.34	0.32	0.32	0.32	-22.06%	300
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	13.97%	300
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	7.27%	-
Aug 10, 2026	0.36	0.36	0.33	0.33	0.33	-6.78%	-
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-2.75%	-
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	5.14%	-
Aug 4, 2026	0.37	0.37	0.35	0.35	0.35	-6.91%	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	5.03%	-
Jul 31, 2026	0.38	0.38	0.36	0.36	0.36	-8.67%	-
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	3.19%	-
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	11.98%	-
Jul 24, 2026	0.35	0.35	0.33	0.33	0.33	-7.22%	-
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	-
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	8.75%	-
Jul 20, 2026	0.34	0.34	0.32	0.32	0.32	2.56%	-
Jul 17, 2026	0.33	0.33	0.31	0.31	0.31	-9.83%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	4.22%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	4.97%	-
Jul 13, 2026	0.35	0.35	0.32	0.32	0.32	-2.42%	-
Jul 10, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	7.36%	-
Jul 8, 2026	0.35	0.35	0.33	0.33	0.33	-4.12%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	5.59%	-
Jul 6, 2026	0.35	0.35	0.32	0.32	0.32	-0.62%	-
Jul 3, 2026	0.35	0.35	0.32	0.32	0.32	-	-
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	6.58%	-
Jun 29, 2026	0.33	0.33	0.30	0.30	0.30	-7.88%	-
Jun 26, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-4.55%	-
Jun 22, 2026	0.34	0.35	0.34	0.35	0.35	-	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Jun 18, 2026	0.35	0.36	0.35	0.36	0.36	-2.73%	-