FRA:MX7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	11.98%	-
Jul 24, 2026	0.35	0.35	0.33	0.33	0.33	-7.22%	-
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	-
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	8.75%	-
Jul 20, 2026	0.34	0.34	0.32	0.32	0.32	2.56%	-
Jul 17, 2026	0.33	0.33	0.31	0.31	0.31	-9.83%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	4.22%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	4.97%	-
Jul 13, 2026	0.35	0.35	0.32	0.32	0.32	-2.42%	-
Jul 10, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	7.36%	-
Jul 8, 2026	0.35	0.35	0.33	0.33	0.33	-4.12%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	5.59%	-
Jul 6, 2026	0.35	0.35	0.32	0.32	0.32	-0.62%	-
Jul 3, 2026	0.35	0.35	0.32	0.32	0.32	-	-
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	6.58%	-
Jun 29, 2026	0.33	0.33	0.30	0.30	0.30	-7.88%	-
Jun 26, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-4.55%	-
Jun 22, 2026	0.34	0.35	0.34	0.35	0.35	-	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Jun 18, 2026	0.35	0.36	0.35	0.36	0.36	-2.73%	-
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	-3.66%	-
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	-2.55%	-
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	5.43%	-
Jun 9, 2026	0.39	0.39	0.37	0.37	0.37	-7.07%	-
Jun 8, 2026	0.39	0.40	0.39	0.40	0.40	-1.49%	-
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jun 3, 2026	0.39	0.40	0.39	0.40	0.40	-2.94%	-
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	3.55%	-
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
May 29, 2026	0.39	0.39	0.39	0.39	0.39	2.09%	-
May 28, 2026	0.37	0.38	0.37	0.38	0.38	-1.04%	-
May 27, 2026	0.38	0.39	0.38	0.39	0.39	2.12%	-
May 26, 2026	0.38	0.38	0.38	0.38	0.38	5.59%	8,000
May 25, 2026	0.38	0.38	0.36	0.36	0.36	-5.29%	-
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.07%	-
May 21, 2026	0.38	0.39	0.38	0.39	0.39	-1.03%	-
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-