FRA:MX7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.26	0.27	0.26	0.27	0.27	7.26%	-
Oct 22, 2026	0.25	0.25	0.25	0.25	0.25	-6.06%	-
Oct 21, 2026	0.26	0.26	0.26	0.26	0.26	-1.49%	-
Oct 20, 2026	0.27	0.27	0.27	0.27	0.27	-4.96%	-
Oct 19, 2026	0.27	0.28	0.27	0.28	0.28	0.71%	-
Oct 16, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 15, 2026	0.27	0.28	0.27	0.28	0.28	2.19%	500
Oct 14, 2026	0.27	0.27	0.27	0.27	0.27	-2.14%	-
Oct 13, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	-
Oct 12, 2026	0.27	0.28	0.27	0.28	0.28	0.71%	-
Oct 9, 2026	0.28	0.28	0.28	0.28	0.28	3.68%	-
Oct 8, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	-
Oct 7, 2026	0.27	0.27	0.27	0.27	0.27	-2.84%	-
Oct 6, 2026	0.28	0.28	0.28	0.28	0.28	-4.08%	-
Oct 5, 2026	0.28	0.29	0.28	0.29	0.29	2.08%	-
Oct 2, 2026	0.28	0.29	0.28	0.29	0.29	-2.04%	-
Oct 1, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Sep 30, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Sep 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	-
Sep 28, 2026	0.29	0.29	0.29	0.29	0.29	-2.65%	-
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	8.63%	-
Sep 24, 2026	0.30	0.30	0.28	0.28	0.28	-9.15%	-
Sep 23, 2026	0.30	0.31	0.30	0.31	0.31	0.66%	-
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Sep 21, 2026	0.29	0.31	0.29	0.31	0.31	0.66%	-
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	12.59%	-
Sep 17, 2026	0.30	0.30	0.27	0.27	0.27	-10.60%	-
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-3.21%	-
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Sep 14, 2026	0.31	0.32	0.31	0.32	0.32	9.66%	-
Sep 11, 2026	0.31	0.31	0.29	0.29	0.29	-0.68%	-
Sep 10, 2026	0.32	0.32	0.29	0.29	0.29	-12.57%	-
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	14.67%	-
Sep 7, 2026	0.33	0.33	0.30	0.30	0.30	-1.32%	-
Sep 4, 2026	0.33	0.33	0.30	0.30	0.30	-3.80%	-
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	-
Sep 2, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	4.73%	-
Aug 31, 2026	0.32	0.32	0.30	0.30	0.30	1.37%	-
Aug 28, 2026	0.31	0.31	0.29	0.29	0.29	-1.35%	-
Aug 27, 2026	0.32	0.32	0.30	0.30	0.30	-10.84%	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	-4.60%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	6.75%	-
Aug 21, 2026	0.34	0.34	0.33	0.33	0.33	-4.68%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-10.47%	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-8.61%	200
Aug 18, 2026	0.35	0.42	0.35	0.42	0.42	29.01%	257
Aug 17, 2026	0.35	0.35	0.32	0.32	0.32	1.89%	1,200