Skip to main content
logo
Min Xin Holdings Limited (FRA:MXD)
Germany flag Germany · Delayed Price · Currency is EUR
0.3580
0.00 (0.00%)
At close: Jan 9, 2026

Min Xin Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.360.360.360.360.36--
Jan 8, 20260.360.360.360.360.36-1.65%-
Jan 7, 20260.360.360.360.360.36--
Jan 6, 20260.380.380.360.360.36-3.70%-
Jan 5, 20260.360.380.360.380.380.53%-
Jan 2, 20260.380.380.380.380.384.44%-
Dec 30, 20250.370.370.360.360.36-1.64%-
Dec 29, 20250.370.370.370.370.375.17%-
Dec 23, 20250.350.350.350.350.35--
Dec 22, 20250.350.350.350.350.35-0.57%-
Dec 19, 20250.350.350.350.350.35-3.85%2,613
Dec 18, 20250.360.360.360.360.36--
Dec 17, 20250.370.370.360.360.36--
Dec 16, 20250.370.370.360.360.36--
Dec 15, 20250.370.370.360.360.36--
Dec 12, 20250.370.370.360.360.36--
Dec 11, 20250.370.370.360.360.36-1.09%-
Dec 10, 20250.370.370.370.370.37--
Dec 9, 20250.370.370.370.370.37--
Dec 8, 20250.370.370.370.370.370.55%-
Dec 5, 20250.370.370.370.370.371.10%-
Dec 4, 20250.360.360.360.360.36--
Dec 3, 20250.360.360.360.360.36-0.55%-
Dec 2, 20250.360.360.360.360.364.60%-
Dec 1, 20250.360.360.350.350.35-4.40%-
Nov 28, 20250.360.370.360.360.360.55%-
Nov 27, 20250.360.360.360.360.36-0.55%-
Nov 26, 20250.370.370.360.360.36-0.55%-
Nov 25, 20250.370.370.370.370.37--
Nov 24, 20250.370.370.370.370.373.39%-
Nov 21, 20250.350.350.350.350.35-3.28%-
Nov 20, 20250.370.370.370.370.37-0.54%-
Nov 19, 20250.350.370.350.370.371.10%-
Nov 18, 20250.360.360.360.360.36--
Nov 17, 20250.350.360.350.360.364.00%-
Nov 14, 20250.350.350.350.350.35--
Nov 13, 20250.350.350.350.350.35-0.57%-
Nov 12, 20250.350.350.350.350.352.92%-
Nov 11, 20250.340.340.340.340.34-0.58%-
Nov 10, 20250.340.340.340.340.34-4.44%-
Nov 7, 20250.360.360.360.360.36-2.17%-
Nov 6, 20250.370.370.370.370.37-0.54%-
Nov 5, 20250.350.370.350.370.378.82%-
Nov 4, 20250.340.340.340.340.34-2.30%-
Nov 3, 20250.350.350.350.350.35-0.57%-
Oct 31, 20250.350.350.350.350.35-1.69%-
Oct 30, 20250.350.360.350.360.360.56%-
Oct 29, 20250.360.360.350.350.35--
Oct 28, 20250.350.360.350.350.35-1.67%-
Oct 27, 20250.360.360.360.360.367.14%-