Min Xin Holdings Limited (FRA:MXD)
Germany · Delayed Price · Currency is EUR 0.3380
0.00 (0.00%)
At close: Jan 30, 2026
Min Xin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jan 29, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.60% | - |
| Jan 28, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.59% | - |
| Jan 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.74% | - |
| Jan 26, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -3.91% | - |
| Jan 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | - |
| Jan 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.09% | - |
| Jan 21, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.10% | - |
| Jan 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Jan 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.62% | - |
| Jan 16, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 3.35% | - |
| Jan 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 14, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 1.13% | - |
| Jan 13, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.56% | - |
| Jan 12, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.56% | - |
| Jan 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.65% | - |
| Jan 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 6, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -3.70% | - |
| Jan 5, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 0.53% | - |
| Jan 2, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4.44% | - |
| Dec 30, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.64% | - |
| Dec 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.17% | - |
| Dec 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | - |
| Dec 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.85% | 2,613 |
| Dec 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 17, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 16, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 15, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 12, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 11, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.09% | - |
| Dec 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Dec 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Dec 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.55% | - |
| Dec 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.10% | - |
| Dec 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Dec 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.60% | - |
| Dec 1, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -4.40% | - |
| Nov 28, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.55% | - |
| Nov 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Nov 26, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Nov 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Nov 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3.39% | - |
| Nov 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.28% | - |
| Nov 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | - |
| Nov 19, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 1.10% | - |
| Nov 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 17, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 4.00% | - |