FRA:MXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.26	0.26	0.26	0.26	0.26	-9.03%	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 25, 2026	0.28	0.29	0.28	0.29	0.29	3.60%	-
Mar 24, 2026	0.30	0.30	0.28	0.28	0.28	-7.95%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Mar 20, 2026	0.29	0.30	0.29	0.30	0.30	-0.67%	-
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Mar 18, 2026	0.29	0.30	0.29	0.30	0.30	-8.07%	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-4.17%	-
Mar 11, 2026	0.33	0.34	0.33	0.34	0.34	0.60%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 26, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Feb 25, 2026	0.34	0.35	0.34	0.35	0.35	2.34%	-
Feb 24, 2026	0.36	0.36	0.34	0.34	0.34	2.40%	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	-5.11%	-
Feb 20, 2026	0.34	0.35	0.34	0.35	0.35	-1.12%	-
Feb 19, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	-
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	4.14%	-
Feb 13, 2026	0.33	0.34	0.33	0.34	0.34	1.20%	-
Feb 12, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	-
Feb 11, 2026	0.34	0.34	0.33	0.34	0.34	5.00%	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Feb 6, 2026	0.33	0.33	0.32	0.32	0.32	-0.61%	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	3,250
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jan 28, 2026	0.33	0.34	0.33	0.34	0.34	-0.59%	-
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Jan 26, 2026	0.35	0.35	0.34	0.34	0.34	-3.91%	-
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jan 21, 2026	0.36	0.37	0.36	0.37	0.37	1.10%	-
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	-