FRA:MXG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Mar 26, 2026	0.93	0.93	0.92	0.92	0.92	2.22%	-
Mar 25, 2026	0.90	0.90	0.90	0.90	0.90	4.65%	-
Mar 24, 2026	0.87	0.87	0.86	0.86	0.86	-	-
Mar 23, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Mar 20, 2026	0.88	0.88	0.87	0.87	0.87	-2.25%	-
Mar 19, 2026	0.90	0.90	0.89	0.89	0.89	-4.30%	-
Mar 18, 2026	0.94	0.94	0.93	0.93	0.93	-2.11%	-
Mar 17, 2026	0.95	0.95	0.95	0.95	0.95	-3.06%	-
Mar 16, 2026	0.98	0.98	0.98	0.98	0.98	3.16%	-
Mar 13, 2026	0.96	0.96	0.95	0.95	0.95	2.70%	-
Mar 12, 2026	0.93	0.93	0.93	0.93	0.93	-3.14%	-
Mar 11, 2026	0.98	0.98	0.96	0.96	0.96	1.06%	-
Mar 10, 2026	0.95	0.95	0.95	0.95	0.95	1.61%	-
Mar 9, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Mar 6, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	-
Mar 5, 2026	0.97	0.97	0.95	0.95	0.95	-2.07%	-
Mar 4, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Mar 3, 2026	0.97	0.97	0.97	0.97	0.97	2.12%	-
Mar 2, 2026	0.94	0.95	0.94	0.95	0.95	1.61%	-
Feb 27, 2026	0.95	0.95	0.93	0.93	0.93	-2.62%	-
Feb 26, 2026	0.98	0.98	0.96	0.96	0.96	4.37%	-
Feb 25, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
Feb 24, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Feb 23, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 20, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Feb 19, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Feb 18, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Feb 17, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Feb 16, 2026	0.91	0.91	0.91	0.91	0.91	3.43%	-
Feb 13, 2026	0.88	0.88	0.88	0.88	0.88	-5.41%	-
Feb 12, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Feb 11, 2026	0.92	0.92	0.92	0.92	0.92	6.36%	-
Feb 10, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Feb 9, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Feb 6, 2026	0.86	0.87	0.86	0.87	0.87	-	-
Feb 5, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 4, 2026	0.87	0.87	0.87	0.87	0.87	-2.81%	-
Feb 3, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Feb 2, 2026	0.89	0.90	0.89	0.90	0.90	-	-
Jan 30, 2026	0.89	0.90	0.89	0.90	0.90	2.29%	-
Jan 29, 2026	0.88	0.88	0.88	0.88	0.88	-2.23%	-
Jan 28, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jan 27, 2026	0.89	0.89	0.89	0.89	0.89	-2.73%	-
Jan 26, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	3.39%	-
Jan 22, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Jan 21, 2026	0.88	0.88	0.88	0.88	0.88	4.17%	-
Jan 20, 2026	0.84	0.84	0.84	0.84	0.84	5.00%	-
Jan 19, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	-