FRA:MXG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.96	0.97	0.96	0.97	0.97	-	4,989
Oct 22, 2026	0.96	0.97	0.96	0.97	0.97	1.05%	-
Oct 21, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
Oct 20, 2026	0.97	0.97	0.97	0.97	0.97	2.65%	-
Oct 19, 2026	0.94	0.95	0.94	0.95	0.95	1.61%	-
Oct 16, 2026	0.93	0.93	0.93	0.93	0.93	2.20%	-
Oct 15, 2026	0.92	0.92	0.91	0.91	0.91	-2.15%	-
Oct 14, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Oct 13, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Oct 12, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Oct 9, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Oct 8, 2026	0.93	0.93	0.93	0.93	0.93	-1.60%	-
Oct 7, 2026	0.94	0.95	0.94	0.94	0.94	-1.05%	-
Oct 6, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
Oct 5, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Oct 2, 2026	0.94	0.94	0.94	0.94	0.94	3.87%	-
Oct 1, 2026	0.90	0.91	0.90	0.91	0.91	-1.09%	-
Sep 30, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Sep 29, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	-
Sep 28, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Sep 25, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Sep 24, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	-
Sep 23, 2026	0.92	0.92	0.91	0.91	0.91	2.82%	-
Sep 22, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 21, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Sep 18, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Sep 17, 2026	0.90	0.90	0.90	0.90	0.90	-2.70%	-
Sep 16, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Sep 15, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Sep 14, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Sep 11, 2026	0.92	0.92	0.92	0.92	0.92	-3.16%	-
Sep 10, 2026	0.96	0.96	0.95	0.95	0.95	-0.52%	-
Sep 9, 2026	0.96	0.96	0.96	0.96	0.96	-2.55%	-
Sep 8, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	-
Sep 7, 2026	0.99	0.99	0.99	0.99	0.99	4.21%	-
Sep 4, 2026	0.95	0.95	0.95	0.95	0.95	-2.56%	-
Sep 3, 2026	0.97	0.98	0.97	0.98	0.98	4.28%	-
Sep 2, 2026	0.93	0.94	0.93	0.94	0.94	-3.11%	-
Sep 1, 2026	0.97	0.97	0.97	0.97	0.97	10.92%	-
Aug 31, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Aug 28, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Aug 27, 2026	0.88	0.88	0.88	0.88	0.88	2.34%	-
Aug 26, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Aug 24, 2026	0.86	0.86	0.86	0.86	0.86	-3.91%	-
Aug 21, 2026	0.89	0.90	0.89	0.90	0.90	-1.10%	-
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Aug 19, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 17, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-