MAX Automation SE (FRA:MXHN)
Germany · Delayed Price · Currency is EUR 4.380
-0.020 (-0.45%)
Last updated: Jan 29, 2026, 8:00 AM CET
MAX Automation SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Jan 29, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | - |
| Jan 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3.53% | - |
| Jan 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.75% | - |
| Jan 26, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.13% | - |
| Jan 23, 2026 | 4.19 | 4.42 | 4.19 | 4.42 | 4.42 | 2.79% | 662 |
| Jan 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% | - |
| Jan 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.47% | - |
| Jan 20, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jan 19, 2026 | 4.30 | 4.30 | 4.27 | 4.27 | 4.27 | -0.93% | 1,300 |
| Jan 16, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.65% | - |
| Jan 15, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.71% | - |
| Jan 14, 2026 | 4.03 | 4.21 | 4.03 | 4.21 | 4.21 | 0.24% | 100 |
| Jan 13, 2026 | 4.13 | 4.20 | 4.13 | 4.20 | 4.20 | 2.94% | 300 |
| Jan 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.45% | - |
| Jan 9, 2026 | 4.12 | 4.14 | 4.12 | 4.14 | 4.14 | 1.97% | 800 |
| Jan 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.53% | - |
| Jan 7, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.98% | - |
| Jan 6, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.70% | - |
| Jan 5, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.24% | - |
| Jan 2, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.29% | - |
| Dec 30, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.75% | - |
| Dec 29, 2025 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | 1.01% | 2,441 |
| Dec 23, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -3.41% | - |
| Dec 22, 2025 | 3.91 | 4.10 | 3.91 | 4.10 | 4.10 | 3.02% | 1,100 |
| Dec 19, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.25% | - |
| Dec 18, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.50% | - |
| Dec 17, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -2.44% | - |
| Dec 16, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.97% | - |
| Dec 15, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 2.99% | - |
| Dec 12, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.26% | - |
| Dec 11, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.98% | - |
| Dec 10, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.76% | - |
| Dec 9, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| Dec 8, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.25% | - |
| Dec 5, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.24% | - |
| Dec 4, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.49% | - |
| Dec 3, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -2.17% | - |
| Dec 2, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -4.17% | - |
| Dec 1, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 5.37% | - |
| Nov 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.15% | - |
| Nov 27, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.95% | - |
| Nov 26, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.74% | - |
| Nov 25, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -6.64% | - |
| Nov 24, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.80% | - |
| Nov 21, 2025 | 4.32 | 4.45 | 4.32 | 4.45 | 4.45 | -15.40% | 1,000 |
| Nov 20, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.77% | - |
| Nov 19, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.76% | - |
| Nov 18, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 450 |
| Nov 17, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.15% | - |