MAX Automation SE (FRA:MXHN)
Germany · Delayed Price · Currency is EUR 2.390
-0.010 (-0.42%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:MXHN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.42% | 300 |
| Oct 22, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.42% | - |
| Oct 21, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -4.78% | - |
| Oct 20, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.40% | - |
| Oct 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 5.93% | - |
| Oct 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.67% | - |
| Oct 15, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.78% | - |
| Oct 14, 2026 | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -4.91% | 300 |
| Oct 13, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -4.68% | - |
| Oct 12, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.36% | - |
| Oct 9, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1.45% | - |
| Oct 8, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Oct 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.51% | - |
| Oct 6, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.38% | - |
| Oct 5, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -4.30% | - |
| Oct 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.68% | - |
| Oct 1, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -3.26% | - |
| Sep 30, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -2.54% | - |
| Sep 29, 2026 | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | 1.94% | 300 |
| Sep 28, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Sep 25, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.64% | - |
| Sep 24, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.20% | - |
| Sep 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | - |
| Sep 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | - |
| Sep 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.18% | - |
| Sep 18, 2026 | 2.98 | 3.21 | 2.98 | 3.21 | 3.21 | 5.25% | 300 |
| Sep 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.61% | - |
| Sep 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | - |
| Sep 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | - |
| Sep 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.22% | - |
| Sep 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.61% | - |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -6.34% | - |
| Sep 9, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 5.75% | - |
| Sep 8, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Sep 7, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.80% | - |
| Sep 4, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.92% | - |
| Sep 3, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% | - |
| Sep 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.95% | - |
| Sep 1, 2026 | 3.23 | 3.38 | 3.17 | 3.17 | 3.17 | -4.23% | 800 |
| Aug 31, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.30% | - |
| Aug 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.64% | - |
| Aug 27, 2026 | 3.25 | 3.41 | 3.25 | 3.41 | 3.41 | 6.90% | 600 |
| Aug 26, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.63% | - |
| Aug 25, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.30% | - |
| Aug 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | - |
| Aug 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.96% | - |
| Aug 20, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2.00% | 800 |
| Aug 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,000 |
| Aug 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | - |
| Aug 17, 2026 | 3.57 | 3.57 | 3.55 | 3.55 | 3.55 | 0.57% | 300 |