MakeMyTrip Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	47.00	47.00	47.00	47.00	47.00	-2.59%	-
Feb 19, 2026	48.25	48.25	48.25	48.25	48.25	-0.92%	-
Feb 18, 2026	47.78	48.70	47.78	48.70	48.70	3.73%	3
Feb 17, 2026	46.95	46.95	46.95	46.95	46.95	-1.68%	-
Feb 16, 2026	47.25	47.75	47.25	47.75	47.75	-4.06%	25
Feb 13, 2026	49.19	49.78	48.87	49.77	49.77	-1.37%	396
Feb 12, 2026	50.46	50.46	50.46	50.46	50.46	-3.30%	50
Feb 11, 2026	52.18	52.18	52.18	52.18	52.18	5.54%	-
Feb 10, 2026	49.44	49.44	49.44	49.44	49.44	3.15%	-
Feb 9, 2026	47.93	47.93	47.93	47.93	47.93	0.10%	-
Feb 6, 2026	47.88	47.88	47.88	47.88	47.88	2.13%	-
Feb 5, 2026	46.88	46.88	46.88	46.88	46.88	-0.13%	-
Feb 4, 2026	46.94	46.94	46.94	46.94	46.94	-12.85%	-
Feb 3, 2026	53.86	53.86	53.86	53.86	53.86	4.18%	-
Feb 2, 2026	51.70	51.70	51.70	51.70	51.70	0.47%	-
Jan 30, 2026	51.46	51.46	51.46	51.46	51.46	1.50%	-
Jan 29, 2026	50.16	50.70	50.16	50.70	50.70	-4.30%	109
Jan 28, 2026	52.30	52.98	52.30	52.98	52.98	-1.16%	127
Jan 27, 2026	53.60	53.60	53.60	53.60	53.60	1.82%	-
Jan 26, 2026	52.64	52.64	52.64	52.64	52.64	-6.53%	-
Jan 23, 2026	56.32	56.32	56.32	56.32	56.32	-1.78%	-
Jan 22, 2026	57.34	57.34	57.34	57.34	57.34	-9.64%	-
Jan 21, 2026	63.46	63.46	63.46	63.46	63.46	1.44%	-
Jan 20, 2026	62.56	62.56	62.56	62.56	62.56	-0.57%	-
Jan 19, 2026	62.92	62.94	62.92	62.92	62.92	-1.22%	56
Jan 16, 2026	63.70	63.70	63.70	63.70	63.70	-2.87%	-
Jan 15, 2026	65.58	65.58	65.58	65.58	65.58	-3.07%	-
Jan 14, 2026	67.62	67.66	67.62	67.66	67.66	0.89%	35
Jan 13, 2026	67.10	67.10	67.06	67.06	67.06	0.09%	250
Jan 12, 2026	67.00	67.00	67.00	67.00	67.00	-2.50%	-
Jan 9, 2026	70.44	70.44	68.72	68.72	68.72	-2.99%	10
Jan 8, 2026	70.84	70.84	70.84	70.84	70.84	-0.25%	-
Jan 7, 2026	71.02	71.02	71.02	71.02	71.02	1.92%	-
Jan 6, 2026	69.68	69.68	69.68	69.68	69.68	-0.20%	-
Jan 5, 2026	69.50	69.82	69.50	69.82	69.82	0.11%	10
Jan 2, 2026	69.74	69.74	69.74	69.74	69.74	0.11%	-
Dec 30, 2025	69.66	69.66	69.66	69.66	69.66	-0.06%	-
Dec 29, 2025	70.38	70.38	69.70	69.70	69.70	-4.44%	10
Dec 23, 2025	72.94	72.94	72.94	72.94	72.94	-0.41%	-
Dec 22, 2025	73.10	73.24	73.10	73.24	73.24	2.92%	70
Dec 19, 2025	71.16	71.16	71.16	71.16	71.16	-0.48%	-
Dec 18, 2025	71.50	71.50	71.50	71.50	71.50	-2.03%	-
Dec 17, 2025	72.98	72.98	72.98	72.98	72.98	2.53%	-
Dec 16, 2025	71.66	71.66	71.18	71.18	71.18	-0.22%	100
Dec 15, 2025	70.08	71.34	70.08	71.34	71.34	7.18%	134
Dec 12, 2025	66.56	66.56	66.56	66.56	66.56	2.65%	-
Dec 11, 2025	64.84	64.84	64.84	64.84	64.84	5.81%	-
Dec 10, 2025	61.28	61.28	61.28	61.28	61.28	2.17%	-
Dec 9, 2025	59.98	59.98	59.98	59.98	59.98	-5.54%	-
Dec 8, 2025	62.92	63.50	62.92	63.50	63.50	-0.69%	391