MakeMyTrip Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	70.44	70.44	68.72	68.72	68.72	-2.99%	10
Jan 8, 2026	70.84	70.84	70.84	70.84	70.84	-0.25%	-
Jan 7, 2026	71.02	71.02	71.02	71.02	71.02	1.92%	-
Jan 6, 2026	69.68	69.68	69.68	69.68	69.68	-0.20%	-
Jan 5, 2026	69.50	69.82	69.50	69.82	69.82	0.11%	10
Jan 2, 2026	69.74	69.74	69.74	69.74	69.74	0.11%	-
Dec 30, 2025	69.66	69.66	69.66	69.66	69.66	-0.06%	-
Dec 29, 2025	70.38	70.38	69.70	69.70	69.70	-4.44%	10
Dec 23, 2025	72.94	72.94	72.94	72.94	72.94	-0.41%	-
Dec 22, 2025	73.10	73.24	73.10	73.24	73.24	2.92%	70
Dec 19, 2025	71.16	71.16	71.16	71.16	71.16	-0.48%	-
Dec 18, 2025	71.50	71.50	71.50	71.50	71.50	-2.03%	-
Dec 17, 2025	72.98	72.98	72.98	72.98	72.98	2.53%	-
Dec 16, 2025	71.66	71.66	71.18	71.18	71.18	-0.22%	100
Dec 15, 2025	70.08	71.34	70.08	71.34	71.34	7.18%	134
Dec 12, 2025	66.56	66.56	66.56	66.56	66.56	2.65%	-
Dec 11, 2025	64.84	64.84	64.84	64.84	64.84	5.81%	-
Dec 10, 2025	61.28	61.28	61.28	61.28	61.28	2.17%	-
Dec 9, 2025	59.98	59.98	59.98	59.98	59.98	-5.54%	-
Dec 8, 2025	62.92	63.50	62.92	63.50	63.50	-0.69%	391
Dec 5, 2025	63.94	63.94	63.94	63.94	63.94	1.01%	-
Dec 4, 2025	62.42	63.30	62.42	63.30	63.30	2.39%	70
Dec 3, 2025	61.82	61.82	61.82	61.82	61.82	-1.40%	-
Dec 2, 2025	62.12	62.70	62.12	62.70	62.70	2.72%	57
Dec 1, 2025	61.04	61.04	61.04	61.04	61.04	-0.52%	-
Nov 28, 2025	60.48	61.36	60.48	61.36	61.36	1.66%	60
Nov 27, 2025	60.36	60.36	60.36	60.36	60.36	-4.01%	-
Nov 26, 2025	62.88	62.88	62.88	62.88	62.88	-0.95%	-
Nov 25, 2025	62.76	63.48	62.76	63.48	63.48	-1.15%	15
Nov 24, 2025	64.22	64.22	64.22	64.22	64.22	1.71%	-
Nov 21, 2025	63.14	63.14	63.14	63.14	63.14	-1.19%	-
Nov 20, 2025	63.90	63.90	63.90	63.90	63.90	0.85%	-
Nov 19, 2025	63.50	63.50	63.36	63.36	63.36	-2.04%	50
Nov 18, 2025	63.52	64.68	63.52	64.68	64.68	-1.16%	135
Nov 17, 2025	65.44	65.44	65.44	65.44	65.44	0.65%	-
Nov 14, 2025	65.02	65.02	65.02	65.02	65.02	-2.17%	-
Nov 13, 2025	66.46	66.46	66.46	66.46	66.46	-1.45%	-
Nov 12, 2025	67.44	67.44	67.44	67.44	67.44	2.12%	-
Nov 11, 2025	66.04	66.04	66.04	66.04	66.04	-2.02%	-
Nov 10, 2025	67.16	67.40	67.16	67.40	67.40	-0.68%	16
Nov 7, 2025	67.86	67.86	67.86	67.86	67.86	-1.62%	-
Nov 6, 2025	69.14	69.14	68.98	68.98	68.98	1.08%	10
Nov 5, 2025	68.24	68.24	68.24	68.24	68.24	-0.29%	85
Nov 4, 2025	68.44	68.44	68.44	68.44	68.44	-1.10%	-
Nov 3, 2025	69.18	69.20	69.18	69.20	69.20	-1.11%	100
Oct 31, 2025	69.76	69.98	69.76	69.98	69.98	5.77%	150
Oct 30, 2025	66.16	66.16	66.16	66.16	66.16	-6.02%	-
Oct 29, 2025	69.22	70.40	69.22	70.40	70.40	-8.29%	43
Oct 28, 2025	76.76	76.76	76.76	76.76	76.76	-0.90%	-
Oct 27, 2025	77.46	77.46	77.46	77.46	77.46	1.55%	5