FRA:MY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.66	34.66	34.66	34.66	34.66	3.28%	-
Mar 26, 2026	33.56	33.56	33.56	33.56	33.56	-2.41%	-
Mar 25, 2026	34.39	34.39	34.39	34.39	34.39	-1.74%	-
Mar 24, 2026	35.00	35.00	35.00	35.00	35.00	3.09%	-
Mar 23, 2026	33.95	33.95	33.95	33.95	33.95	-7.57%	-
Mar 20, 2026	36.73	36.73	36.73	36.73	36.73	-1.37%	-
Mar 19, 2026	37.24	37.24	37.24	37.24	37.24	-6.05%	-
Mar 18, 2026	39.64	39.64	39.64	39.64	39.64	0.38%	-
Mar 17, 2026	39.49	39.49	39.49	39.49	39.49	-0.80%	-
Mar 16, 2026	39.81	39.81	39.81	39.81	39.81	1.12%	-
Mar 13, 2026	39.37	39.37	39.37	39.37	39.37	-4.26%	-
Mar 12, 2026	40.60	41.12	40.60	41.12	41.12	-2.88%	200
Mar 11, 2026	42.34	42.34	42.34	42.34	42.34	-1.47%	-
Mar 10, 2026	42.97	42.97	42.97	42.97	42.97	-2.10%	-
Mar 9, 2026	43.89	43.89	43.89	43.89	43.89	-3.45%	-
Mar 6, 2026	45.46	45.46	45.46	45.46	45.46	8.16%	-
Mar 5, 2026	42.03	42.03	42.03	42.03	42.03	-3.13%	-
Mar 4, 2026	43.39	43.39	43.39	43.39	43.39	-8.27%	-
Mar 3, 2026	47.30	47.30	47.30	47.30	47.30	-0.23%	-
Mar 2, 2026	47.32	47.41	47.32	47.41	47.41	-2.89%	20
Feb 27, 2026	48.82	48.82	48.82	48.82	48.82	0.60%	-
Feb 26, 2026	47.97	48.53	47.97	48.53	48.53	0.77%	206
Feb 25, 2026	47.43	48.16	47.43	48.16	48.16	2.86%	41
Feb 24, 2026	46.82	46.82	46.82	46.82	46.82	-0.59%	-
Feb 23, 2026	46.89	47.10	46.89	47.10	47.10	0.21%	200
Feb 20, 2026	47.00	47.00	47.00	47.00	47.00	-2.59%	-
Feb 19, 2026	48.25	48.25	48.25	48.25	48.25	-0.92%	-
Feb 18, 2026	47.78	48.70	47.78	48.70	48.70	3.73%	3
Feb 17, 2026	46.95	46.95	46.95	46.95	46.95	-1.68%	-
Feb 16, 2026	47.25	47.75	47.25	47.75	47.75	-4.06%	25
Feb 13, 2026	49.19	49.78	48.87	49.77	49.77	-1.37%	396
Feb 12, 2026	50.46	50.46	50.46	50.46	50.46	-3.30%	50
Feb 11, 2026	52.18	52.18	52.18	52.18	52.18	5.54%	-
Feb 10, 2026	49.44	49.44	49.44	49.44	49.44	3.15%	-
Feb 9, 2026	47.93	47.93	47.93	47.93	47.93	0.10%	-
Feb 6, 2026	47.88	47.88	47.88	47.88	47.88	2.13%	-
Feb 5, 2026	46.88	46.88	46.88	46.88	46.88	-0.13%	-
Feb 4, 2026	46.94	46.94	46.94	46.94	46.94	-12.85%	-
Feb 3, 2026	53.86	53.86	53.86	53.86	53.86	4.18%	-
Feb 2, 2026	51.70	51.70	51.70	51.70	51.70	0.47%	-
Jan 30, 2026	51.46	51.46	51.46	51.46	51.46	1.50%	-
Jan 29, 2026	50.16	50.70	50.16	50.70	50.70	-4.30%	109
Jan 28, 2026	52.30	52.98	52.30	52.98	52.98	-1.16%	127
Jan 27, 2026	53.60	53.60	53.60	53.60	53.60	1.82%	-
Jan 26, 2026	52.64	52.64	52.64	52.64	52.64	-6.53%	-
Jan 23, 2026	56.32	56.32	56.32	56.32	56.32	-1.78%	-
Jan 22, 2026	57.34	57.34	57.34	57.34	57.34	-9.64%	-
Jan 21, 2026	63.46	63.46	63.46	63.46	63.46	1.44%	-
Jan 20, 2026	62.56	62.56	62.56	62.56	62.56	-0.57%	-
Jan 19, 2026	62.92	62.94	62.92	62.92	62.92	-1.22%	56