FRA:MY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.22	40.22	40.22	40.22	40.22	3.58%	-
Oct 22, 2026	38.83	38.83	38.83	38.83	38.83	-5.04%	-
Oct 21, 2026	40.89	40.89	40.89	40.89	40.89	4.02%	-
Oct 20, 2026	39.31	39.31	39.31	39.31	39.31	-5.75%	-
Oct 19, 2026	41.71	41.71	41.71	41.71	41.71	0.53%	-
Oct 16, 2026	41.49	41.49	41.49	41.49	41.49	7.93%	-
Oct 15, 2026	38.44	38.44	38.44	38.44	38.44	-3.10%	-
Oct 14, 2026	39.67	39.67	39.67	39.67	39.67	0.56%	-
Oct 13, 2026	39.45	39.45	39.45	39.45	39.45	-0.73%	-
Oct 12, 2026	39.79	39.79	39.74	39.74	39.74	2.66%	200
Oct 9, 2026	38.71	38.71	38.71	38.71	38.71	0.44%	-
Oct 8, 2026	38.54	38.54	38.54	38.54	38.54	0.34%	-
Oct 7, 2026	38.41	38.41	38.41	38.41	38.41	-4.05%	-
Oct 6, 2026	40.03	40.03	40.03	40.03	40.03	0.58%	-
Oct 5, 2026	39.80	39.80	39.80	39.80	39.80	-6.13%	-
Oct 2, 2026	42.40	42.40	42.40	42.40	42.40	2.14%	-
Oct 1, 2026	41.51	41.51	41.51	41.51	41.51	0.48%	-
Sep 30, 2026	41.31	41.31	41.31	41.31	41.31	-0.17%	-
Sep 29, 2026	41.38	41.38	41.38	41.38	41.38	1.72%	-
Sep 28, 2026	40.68	40.68	40.68	40.68	40.68	-1.74%	-
Sep 25, 2026	41.12	41.40	41.12	41.40	41.40	1.37%	200
Sep 24, 2026	40.84	40.84	40.84	40.84	40.84	-3.08%	-
Sep 23, 2026	42.14	42.14	42.14	42.14	42.14	0.14%	-
Sep 22, 2026	41.60	42.08	41.60	42.08	42.08	0.19%	200
Sep 21, 2026	41.71	42.00	41.71	42.00	42.00	0.91%	30
Sep 18, 2026	41.62	41.62	41.62	41.62	41.62	-1.84%	-
Sep 17, 2026	41.65	42.40	41.65	42.40	42.40	2.22%	16
Sep 16, 2026	41.37	41.48	41.37	41.48	41.48	-4.78%	378
Sep 15, 2026	43.56	43.56	43.56	43.56	43.56	1.35%	-
Sep 14, 2026	42.98	42.98	42.98	42.98	42.98	0.94%	-
Sep 11, 2026	42.17	42.58	42.17	42.58	42.58	1.31%	182
Sep 10, 2026	42.03	42.03	42.03	42.03	42.03	-8.47%	-
Sep 9, 2026	46.39	46.39	45.92	45.92	45.92	-3.47%	200
Sep 8, 2026	47.57	47.57	47.57	47.57	47.57	-0.25%	-
Sep 7, 2026	47.69	47.69	47.69	47.69	47.69	-2.91%	-
Sep 4, 2026	49.07	49.12	49.07	49.12	49.12	-1.07%	194
Sep 3, 2026	49.65	49.65	49.65	49.65	49.65	3.37%	-
Sep 2, 2026	48.03	48.03	48.03	48.03	48.03	-3.32%	-
Sep 1, 2026	50.02	50.02	49.68	49.68	49.68	-1.86%	200
Aug 31, 2026	50.62	50.62	50.62	50.62	50.62	2.10%	-
Aug 28, 2026	49.58	49.58	49.58	49.58	49.58	-2.17%	-
Aug 27, 2026	50.68	50.68	50.68	50.68	50.68	-1.82%	-
Aug 26, 2026	51.62	51.62	51.62	51.62	51.62	0.04%	-
Aug 25, 2026	51.64	51.64	51.60	51.60	51.60	0.70%	100
Aug 24, 2026	51.24	51.24	51.24	51.24	51.24	-1.08%	-
Aug 21, 2026	51.80	51.80	51.80	51.80	51.80	-0.96%	-
Aug 20, 2026	52.30	52.30	52.30	52.30	52.30	2.59%	-
Aug 19, 2026	50.98	50.98	50.98	50.98	50.98	-	-
Aug 18, 2026	50.98	50.98	50.98	50.98	50.98	-1.73%	-
Aug 17, 2026	52.02	52.02	51.88	51.88	51.88	-1.71%	115