FRA:MY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	43.43	43.43	43.43	43.43	43.43	1.12%	-
Jul 24, 2026	42.95	42.95	42.95	42.95	42.95	-4.36%	-
Jul 23, 2026	44.91	44.91	44.91	44.91	44.91	-8.31%	-
Jul 22, 2026	48.98	48.98	48.98	48.98	48.98	4.79%	-
Jul 21, 2026	46.74	46.74	46.74	46.74	46.74	-1.54%	-
Jul 20, 2026	47.47	47.47	47.47	47.47	47.47	2.02%	-
Jul 17, 2026	46.53	46.53	46.53	46.53	46.53	-3.12%	-
Jul 16, 2026	48.03	48.03	48.03	48.03	48.03	-1.50%	-
Jul 15, 2026	48.76	48.76	48.76	48.76	48.76	-2.52%	-
Jul 14, 2026	50.02	50.02	50.02	50.02	50.02	-1.34%	-
Jul 13, 2026	50.70	50.70	50.70	50.70	50.70	0.76%	-
Jul 10, 2026	50.32	50.32	50.32	50.32	50.32	1.15%	-
Jul 9, 2026	49.75	49.75	49.75	49.75	49.75	-0.10%	-
Jul 8, 2026	51.08	51.08	49.80	49.80	49.80	-0.12%	50
Jul 7, 2026	49.86	49.86	49.86	49.86	49.86	-2.31%	-
Jul 6, 2026	51.04	51.04	51.04	51.04	51.04	0.20%	-
Jul 3, 2026	50.94	50.94	50.94	50.94	50.94	0.47%	-
Jul 2, 2026	50.70	50.70	50.70	50.70	50.70	9.34%	-
Jul 1, 2026	46.37	46.37	46.37	46.37	46.37	-1.82%	-
Jun 30, 2026	47.23	47.23	47.23	47.23	47.23	0.68%	-
Jun 29, 2026	46.91	46.91	46.91	46.91	46.91	3.76%	-
Jun 26, 2026	45.21	45.21	45.21	45.21	45.21	-0.09%	-
Jun 25, 2026	45.25	45.25	45.25	45.25	45.25	10.61%	-
Jun 24, 2026	40.91	40.91	40.91	40.91	40.91	3.18%	-
Jun 23, 2026	39.65	39.65	39.65	39.65	39.65	-2.12%	-
Jun 22, 2026	40.51	40.51	40.51	40.51	40.51	0.27%	-
Jun 19, 2026	40.40	40.40	40.40	40.40	40.40	1.97%	-
Jun 18, 2026	39.62	39.62	39.62	39.62	39.62	0.79%	-
Jun 17, 2026	39.31	39.31	39.31	39.31	39.31	0.87%	-
Jun 16, 2026	38.97	38.97	38.97	38.97	38.97	3.67%	-
Jun 15, 2026	37.53	37.59	37.53	37.59	37.59	4.80%	-
Jun 12, 2026	35.87	35.87	35.87	35.87	35.87	6.63%	-
Jun 11, 2026	33.64	33.64	33.64	33.64	33.64	-4.68%	-
Jun 10, 2026	35.29	35.29	35.29	35.29	35.29	-5.87%	-
Jun 9, 2026	36.01	37.49	36.01	37.49	37.49	-1.45%	200
Jun 8, 2026	38.04	38.04	38.04	38.04	38.04	-1.09%	-
Jun 5, 2026	38.46	38.46	38.46	38.46	38.46	1.56%	-
Jun 4, 2026	37.87	37.87	37.87	37.87	37.87	-5.68%	500
Jun 3, 2026	40.15	40.15	40.15	40.15	40.15	-1.64%	500
Jun 2, 2026	40.35	40.82	40.35	40.82	40.82	1.87%	500
Jun 1, 2026	40.07	40.07	40.07	40.07	40.07	-0.91%	-
May 29, 2026	40.44	40.44	40.44	40.44	40.44	6.84%	-
May 28, 2026	37.85	37.85	37.85	37.85	37.85	4.50%	-
May 27, 2026	36.22	36.22	36.22	36.22	36.22	-1.76%	-
May 26, 2026	36.87	36.87	36.87	36.87	36.87	-0.24%	-
May 25, 2026	36.96	36.96	36.96	36.96	36.96	0.05%	-
May 22, 2026	36.94	36.94	36.94	36.94	36.94	0.63%	-
May 21, 2026	36.71	36.71	36.71	36.71	36.71	2.69%	-
May 20, 2026	35.61	35.75	35.61	35.75	35.75	-5.62%	25
May 19, 2026	38.23	38.23	37.88	37.88	37.88	2.57%	200