FRA:MY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.62	41.62	41.62	41.62	41.62	-1.84%	-
Sep 17, 2026	41.65	42.40	41.65	42.40	42.40	2.22%	16
Sep 16, 2026	41.37	41.48	41.37	41.48	41.48	-4.78%	378
Sep 15, 2026	43.56	43.56	43.56	43.56	43.56	1.35%	-
Sep 14, 2026	42.98	42.98	42.98	42.98	42.98	0.94%	-
Sep 11, 2026	42.17	42.58	42.17	42.58	42.58	1.31%	182
Sep 10, 2026	42.03	42.03	42.03	42.03	42.03	-8.47%	-
Sep 9, 2026	46.39	46.39	45.92	45.92	45.92	-3.47%	200
Sep 8, 2026	47.57	47.57	47.57	47.57	47.57	-0.25%	-
Sep 7, 2026	47.69	47.69	47.69	47.69	47.69	-2.91%	-
Sep 4, 2026	49.07	49.12	49.07	49.12	49.12	-1.07%	194
Sep 3, 2026	49.65	49.65	49.65	49.65	49.65	3.37%	-
Sep 2, 2026	48.03	48.03	48.03	48.03	48.03	-3.32%	-
Sep 1, 2026	50.02	50.02	49.68	49.68	49.68	-1.86%	200
Aug 31, 2026	50.62	50.62	50.62	50.62	50.62	2.10%	-
Aug 28, 2026	49.58	49.58	49.58	49.58	49.58	-2.17%	-
Aug 27, 2026	50.68	50.68	50.68	50.68	50.68	-1.82%	-
Aug 26, 2026	51.62	51.62	51.62	51.62	51.62	0.04%	-
Aug 25, 2026	51.64	51.64	51.60	51.60	51.60	0.70%	100
Aug 24, 2026	51.24	51.24	51.24	51.24	51.24	-1.08%	-
Aug 21, 2026	51.80	51.80	51.80	51.80	51.80	-0.96%	-
Aug 20, 2026	52.30	52.30	52.30	52.30	52.30	2.59%	-
Aug 19, 2026	50.98	50.98	50.98	50.98	50.98	-	-
Aug 18, 2026	50.98	50.98	50.98	50.98	50.98	-1.73%	-
Aug 17, 2026	52.02	52.02	51.88	51.88	51.88	-1.71%	115
Aug 14, 2026	52.26	52.78	52.26	52.78	52.78	1.27%	200
Aug 13, 2026	52.12	52.12	52.12	52.12	52.12	-1.99%	-
Aug 12, 2026	53.18	53.18	53.18	53.18	53.18	1.10%	-
Aug 11, 2026	52.60	52.60	52.60	52.60	52.60	1.43%	-
Aug 10, 2026	51.86	51.86	51.86	51.86	51.86	-0.12%	-
Aug 7, 2026	51.92	51.92	51.92	51.92	51.92	-1.48%	-
Aug 6, 2026	52.70	52.70	52.70	52.70	52.70	-3.59%	-
Aug 5, 2026	54.66	54.66	54.66	54.66	54.66	1.86%	-
Aug 4, 2026	53.66	53.66	53.66	53.66	53.66	4.40%	-
Aug 3, 2026	49.59	51.40	49.59	51.40	51.40	3.17%	343
Jul 31, 2026	49.82	49.82	49.82	49.82	49.82	-0.14%	-
Jul 30, 2026	49.89	49.89	49.89	49.89	49.89	6.92%	-
Jul 29, 2026	46.66	46.66	46.66	46.66	46.66	1.21%	-
Jul 28, 2026	45.57	46.10	45.57	46.10	46.10	6.15%	188
Jul 27, 2026	43.43	43.43	43.43	43.43	43.43	1.12%	-
Jul 24, 2026	42.95	42.95	42.95	42.95	42.95	-4.36%	-
Jul 23, 2026	44.91	44.91	44.91	44.91	44.91	-8.31%	-
Jul 22, 2026	48.98	48.98	48.98	48.98	48.98	4.79%	-
Jul 21, 2026	46.74	46.74	46.74	46.74	46.74	-1.54%	-
Jul 20, 2026	47.47	47.47	47.47	47.47	47.47	2.02%	-
Jul 17, 2026	46.53	46.53	46.53	46.53	46.53	-3.12%	-
Jul 16, 2026	48.03	48.03	48.03	48.03	48.03	-1.50%	-
Jul 15, 2026	48.76	48.76	48.76	48.76	48.76	-2.52%	-
Jul 14, 2026	50.02	50.02	50.02	50.02	50.02	-1.34%	-
Jul 13, 2026	50.70	50.70	50.70	50.70	50.70	0.76%	-