FRA:MY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	36.94	36.94	36.94	36.94	-	0.63%	-
May 21, 2026	36.71	36.71	36.71	36.71	36.71	2.69%	-
May 20, 2026	35.61	35.75	35.61	35.75	35.75	-5.62%	25
May 19, 2026	38.23	38.23	37.88	37.88	37.88	2.57%	200
May 18, 2026	36.93	36.93	36.93	36.93	36.93	0.71%	-
May 15, 2026	36.67	36.67	36.67	36.67	36.67	-0.35%	-
May 14, 2026	36.80	36.80	36.80	36.80	36.80	-3.79%	-
May 13, 2026	38.25	38.25	38.25	38.25	38.25	-2.00%	-
May 12, 2026	39.03	39.03	39.03	39.03	39.03	-2.18%	-
May 11, 2026	40.53	40.53	39.59	39.90	39.90	-7.01%	498
May 8, 2026	42.91	42.91	42.91	42.91	42.91	-1.47%	-
May 7, 2026	41.96	43.55	41.96	43.55	43.55	8.44%	10
May 6, 2026	40.16	40.16	40.16	40.16	40.16	0.32%	-
May 5, 2026	40.03	40.03	40.03	40.03	40.03	-2.25%	-
May 4, 2026	40.95	40.95	40.95	40.95	40.95	2.20%	-
Apr 30, 2026	40.07	40.07	40.07	40.07	40.07	-0.35%	-
Apr 29, 2026	39.99	40.21	39.99	40.21	40.21	0.22%	44
Apr 28, 2026	40.12	40.12	40.12	40.12	40.12	2.66%	-
Apr 27, 2026	39.08	39.08	39.08	39.08	39.08	0.10%	-
Apr 24, 2026	39.04	39.04	39.04	39.04	39.04	0.28%	-
Apr 23, 2026	38.93	38.93	38.93	38.93	38.93	-4.65%	-
Apr 22, 2026	40.83	40.83	40.83	40.83	40.83	-2.92%	-
Apr 21, 2026	42.06	42.06	42.06	42.06	42.06	-2.14%	-
Apr 20, 2026	42.96	42.98	42.96	42.98	42.98	6.25%	229
Apr 17, 2026	40.45	40.45	40.45	40.45	40.45	0.75%	-
Apr 16, 2026	40.15	40.15	40.15	40.15	40.15	6.75%	110
Apr 15, 2026	37.61	37.61	37.61	37.61	37.61	2.12%	-
Apr 14, 2026	36.52	36.83	36.52	36.83	36.83	0.55%	30
Apr 13, 2026	34.57	36.63	34.57	36.63	36.63	3.42%	685
Apr 10, 2026	35.42	35.42	35.42	35.42	35.42	-1.97%	-
Apr 9, 2026	36.13	36.13	36.13	36.13	36.13	3.70%	-
Apr 8, 2026	34.84	34.84	34.84	34.84	34.84	-0.37%	-
Apr 7, 2026	34.97	34.97	34.97	34.97	34.97	8.30%	-
Apr 2, 2026	32.29	32.29	32.29	32.29	32.29	0.19%	-
Apr 1, 2026	32.23	32.23	32.23	32.23	32.23	1.70%	-
Mar 31, 2026	31.69	31.69	31.69	31.69	31.69	8.42%	-
Mar 30, 2026	31.47	31.90	29.23	29.23	29.23	-15.67%	696
Mar 27, 2026	34.66	34.66	34.66	34.66	34.66	3.28%	-
Mar 26, 2026	33.56	33.56	33.56	33.56	33.56	-2.41%	-
Mar 25, 2026	34.39	34.39	34.39	34.39	34.39	-1.74%	-
Mar 24, 2026	35.00	35.00	35.00	35.00	35.00	3.09%	-
Mar 23, 2026	33.95	33.95	33.95	33.95	33.95	-7.57%	-
Mar 20, 2026	36.73	36.73	36.73	36.73	36.73	-1.37%	-
Mar 19, 2026	37.24	37.24	37.24	37.24	37.24	-6.05%	-
Mar 18, 2026	39.64	39.64	39.64	39.64	39.64	0.38%	-
Mar 17, 2026	39.49	39.49	39.49	39.49	39.49	-0.80%	-
Mar 16, 2026	39.81	39.81	39.81	39.81	39.81	1.12%	-
Mar 13, 2026	39.37	39.37	39.37	39.37	39.37	-4.26%	-
Mar 12, 2026	40.60	41.12	40.60	41.12	41.12	-2.88%	200
Mar 11, 2026	42.34	42.34	42.34	42.34	42.34	-1.47%	-