FRA:MY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	40.40	40.40	40.40	40.40	40.40	1.97%	-
Jun 18, 2026	39.62	39.62	39.62	39.62	39.62	0.79%	-
Jun 17, 2026	39.31	39.31	39.31	39.31	39.31	0.87%	-
Jun 16, 2026	38.97	38.97	38.97	38.97	38.97	3.67%	-
Jun 15, 2026	37.53	37.59	37.53	37.59	37.59	4.80%	-
Jun 12, 2026	35.87	35.87	35.87	35.87	35.87	6.63%	-
Jun 11, 2026	33.64	33.64	33.64	33.64	33.64	-4.68%	-
Jun 10, 2026	35.29	35.29	35.29	35.29	35.29	-5.87%	-
Jun 9, 2026	36.01	37.49	36.01	37.49	37.49	-1.45%	200
Jun 8, 2026	38.04	38.04	38.04	38.04	38.04	-1.09%	-
Jun 5, 2026	38.46	38.46	38.46	38.46	38.46	1.56%	-
Jun 4, 2026	37.87	37.87	37.87	37.87	37.87	-5.68%	500
Jun 3, 2026	40.15	40.15	40.15	40.15	40.15	-1.64%	500
Jun 2, 2026	40.35	40.82	40.35	40.82	40.82	1.87%	500
Jun 1, 2026	40.07	40.07	40.07	40.07	40.07	-0.91%	-
May 29, 2026	40.44	40.44	40.44	40.44	40.44	6.84%	-
May 28, 2026	37.85	37.85	37.85	37.85	37.85	4.50%	-
May 27, 2026	36.22	36.22	36.22	36.22	36.22	-1.76%	-
May 26, 2026	36.87	36.87	36.87	36.87	36.87	-0.24%	-
May 25, 2026	36.96	36.96	36.96	36.96	36.96	0.05%	-
May 22, 2026	36.94	36.94	36.94	36.94	36.94	0.63%	-
May 21, 2026	36.71	36.71	36.71	36.71	36.71	2.69%	-
May 20, 2026	35.61	35.75	35.61	35.75	35.75	-5.62%	25
May 19, 2026	38.23	38.23	37.88	37.88	37.88	2.57%	200
May 18, 2026	36.93	36.93	36.93	36.93	36.93	0.71%	-
May 15, 2026	36.67	36.67	36.67	36.67	36.67	-0.35%	-
May 14, 2026	36.80	36.80	36.80	36.80	36.80	-3.79%	-
May 13, 2026	38.25	38.25	38.25	38.25	38.25	-2.00%	-
May 12, 2026	39.03	39.03	39.03	39.03	39.03	-2.18%	-
May 11, 2026	40.53	40.53	39.59	39.90	39.90	-7.01%	498
May 8, 2026	42.91	42.91	42.91	42.91	42.91	-1.47%	-
May 7, 2026	41.96	43.55	41.96	43.55	43.55	8.44%	10
May 6, 2026	40.16	40.16	40.16	40.16	40.16	0.32%	-
May 5, 2026	40.03	40.03	40.03	40.03	40.03	-2.25%	-
May 4, 2026	40.95	40.95	40.95	40.95	40.95	2.20%	-
Apr 30, 2026	40.07	40.07	40.07	40.07	40.07	-0.35%	-
Apr 29, 2026	39.99	40.21	39.99	40.21	40.21	0.22%	44
Apr 28, 2026	40.12	40.12	40.12	40.12	40.12	2.66%	-
Apr 27, 2026	39.08	39.08	39.08	39.08	39.08	0.10%	-
Apr 24, 2026	39.04	39.04	39.04	39.04	39.04	0.28%	-
Apr 23, 2026	38.93	38.93	38.93	38.93	38.93	-4.65%	-
Apr 22, 2026	40.83	40.83	40.83	40.83	40.83	-2.92%	-
Apr 21, 2026	42.06	42.06	42.06	42.06	42.06	-2.14%	-
Apr 20, 2026	42.96	42.98	42.96	42.98	42.98	6.25%	229
Apr 17, 2026	40.45	40.45	40.45	40.45	40.45	0.75%	-
Apr 16, 2026	40.15	40.15	40.15	40.15	40.15	6.75%	110
Apr 15, 2026	37.61	37.61	37.61	37.61	37.61	2.12%	-
Apr 14, 2026	36.52	36.83	36.52	36.83	36.83	0.55%	30
Apr 13, 2026	34.57	36.63	34.57	36.63	36.63	3.42%	685
Apr 10, 2026	35.42	35.42	35.42	35.42	35.42	-1.97%	-