FRA:MY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	17.98	17.98	17.90	17.90	17.90	-1.44%	-
Apr 21, 2026	18.18	18.19	18.16	18.16	18.16	1.42%	-
Apr 20, 2026	17.81	17.91	17.79	17.91	17.91	-0.63%	-
Apr 17, 2026	17.80	18.02	17.80	18.02	18.02	2.21%	-
Apr 16, 2026	17.66	17.67	17.63	17.63	17.63	3.23%	-
Apr 15, 2026	17.08	17.09	17.08	17.08	17.08	1.01%	-
Apr 14, 2026	16.80	16.91	16.80	16.91	16.91	2.35%	-
Apr 13, 2026	16.44	16.52	16.44	16.52	16.52	-2.36%	-
Apr 10, 2026	16.75	16.92	16.75	16.92	16.92	2.04%	-
Apr 9, 2026	16.65	16.65	16.58	16.58	16.58	-1.37%	-
Apr 8, 2026	16.73	16.81	16.73	16.81	16.81	7.27%	-
Apr 7, 2026	15.66	15.67	15.59	15.67	15.67	1.31%	-
Apr 2, 2026	15.41	15.52	15.40	15.47	15.47	-0.03%	-
Apr 1, 2026	15.57	15.57	15.47	15.47	15.47	1.54%	-
Mar 31, 2026	15.12	15.26	15.12	15.24	15.24	1.74%	-
Mar 30, 2026	14.83	14.98	14.83	14.98	14.98	1.23%	-
Mar 27, 2026	14.96	14.96	14.80	14.80	14.80	-2.80%	-
Mar 26, 2026	15.26	15.26	15.20	15.22	15.22	1.36%	-
Mar 25, 2026	15.32	15.32	15.02	15.02	15.02	-0.64%	-
Mar 24, 2026	15.22	15.22	15.12	15.12	15.12	-0.68%	-
Mar 23, 2026	14.90	15.22	14.90	15.22	15.22	0.44%	-
Mar 20, 2026	15.42	15.42	15.15	15.15	15.15	-1.08%	-
Mar 19, 2026	15.57	15.60	15.32	15.32	15.32	-4.37%	-
Mar 18, 2026	16.11	16.11	16.02	16.02	16.02	1.83%	-
Mar 17, 2026	15.69	15.73	15.69	15.73	15.73	2.20%	-
Mar 16, 2026	15.39	15.43	15.38	15.39	15.39	-2.06%	46
Mar 13, 2026	15.70	15.74	15.70	15.72	15.72	-1.58%	-
Mar 12, 2026	16.02	16.03	15.97	15.97	15.97	-3.78%	-
Mar 11, 2026	16.52	16.60	16.52	16.60	16.60	-	-
Mar 10, 2026	16.56	16.60	16.54	16.60	16.60	2.15%	-
Mar 9, 2026	16.18	16.25	16.18	16.25	16.25	-2.24%	-
Mar 6, 2026	16.71	16.72	16.62	16.62	16.62	-0.05%	-
Mar 5, 2026	16.64	16.64	16.63	16.63	16.63	1.89%	-
Mar 4, 2026	16.30	16.32	16.29	16.32	16.32	-2.79%	-
Mar 3, 2026	16.89	16.89	16.79	16.79	16.79	-2.29%	-
Mar 2, 2026	17.15	17.18	17.15	17.18	17.18	-0.72%	-
Feb 27, 2026	17.32	17.32	17.31	17.31	17.31	0.71%	-
Feb 26, 2026	17.21	17.21	17.18	17.18	17.18	1.07%	-
Feb 25, 2026	17.00	17.00	16.99	17.00	17.00	0.64%	-
Feb 24, 2026	16.97	16.98	16.89	16.89	16.89	-2.50%	-
Feb 23, 2026	17.33	17.33	17.33	17.33	17.33	-4.20%	-
Feb 20, 2026	18.11	18.12	18.09	18.09	18.09	2.26%	-
Feb 19, 2026	17.70	17.70	17.67	17.69	17.69	-4.21%	-
Feb 18, 2026	18.47	18.48	18.47	18.47	18.47	1.63%	-
Feb 17, 2026	18.20	18.20	18.17	18.17	18.17	-1.52%	-
Feb 16, 2026	18.44	18.47	18.44	18.45	18.45	1.42%	-
Feb 13, 2026	18.18	18.21	18.18	18.19	18.19	1.09%	-
Feb 12, 2026	17.97	18.00	17.94	18.00	18.00	-1.85%	-
Feb 11, 2026	18.23	18.34	18.23	18.34	18.34	-0.52%	-
Feb 10, 2026	18.41	18.43	18.41	18.43	18.43	2.48%	-