Skip to main content
logo
Goodman Group (FRA:MY4)
Germany flag Germany · Delayed Price · Currency is EUR
16.12
+0.05 (0.30%)
Last updated: Oct 22, 2026, 3:25 PM CEST

FRA:MY4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.7215.7215.6715.6715.67-2.78%-
Oct 22, 202616.0716.1216.0716.1216.120.30%-
Oct 21, 202616.0216.0716.0216.0716.07-1.81%-
Oct 20, 202616.3716.3716.3716.3716.371.53%-
Oct 19, 202616.0716.1216.0716.1216.12-0.30%-
Oct 16, 202616.1216.1716.1216.1716.171.56%-
Oct 15, 202616.0216.0215.9215.9215.92-5.90%50
Oct 14, 202616.9716.9716.9216.9216.923.66%-
Oct 13, 202616.2716.3216.2716.3216.32-0.60%-
Oct 12, 202616.4216.4216.4216.4216.42-1.22%-
Oct 9, 202616.6216.6216.6216.6216.623.42%-
Oct 8, 202616.0716.0716.0716.0716.070.32%-
Oct 7, 202616.0216.0216.0216.0216.02-0.63%-
Oct 6, 202616.1216.1216.1216.1216.120.95%-
Oct 5, 202615.9715.9715.9715.9715.970.63%-
Oct 2, 202615.7715.8715.7715.8715.87-0.92%-
Oct 1, 202616.0216.0216.0216.0216.02-2.76%-
Sep 30, 202616.4716.4716.4716.4716.473.78%-
Sep 29, 202615.9215.9215.8715.8715.87-1.24%-
Sep 28, 202616.0216.0716.0216.0716.070.32%-
Sep 25, 202616.0716.0816.0216.0216.02-1.86%-
Sep 24, 202616.0716.3316.0716.3316.330.63%-
Sep 23, 202616.3716.3716.2216.2216.220.95%1
Sep 22, 202616.0716.0716.0316.0716.072.23%-
Sep 21, 202615.7215.7215.7215.7215.72-0.01%-
Sep 18, 202615.8215.8215.7215.7215.72-1.87%-
Sep 17, 202615.9716.0215.9716.0216.021.61%-
Sep 16, 202615.7215.7715.7215.7715.77-0.95%-
Sep 15, 202615.9215.9215.9215.9215.92-0.64%-
Sep 14, 202616.0716.0716.0216.0216.02-2.73%-
Sep 11, 202616.3716.4716.3716.4716.470.62%-
Sep 10, 202616.5216.5316.3716.3716.37-2.12%-
Sep 9, 202616.7716.7816.7316.7316.730.90%-
Sep 8, 202616.5216.5816.5216.5816.58-2.04%-
Sep 7, 202616.9216.9216.9216.9216.920.30%-
Sep 4, 202616.8716.8716.8716.8716.871.80%-
Sep 3, 202616.4716.5716.4716.5716.571.22%-
Sep 2, 202616.3216.3716.3216.3716.37-2.08%-
Sep 1, 202616.8216.8216.7216.7216.72-1.18%-
Aug 31, 202616.9716.9716.9216.9216.92-0.90%-
Aug 28, 202617.0717.0817.0317.0817.08-0.27%-
Aug 27, 202617.1217.1217.1217.1217.12-0.01%-
Aug 26, 202617.1217.1217.1217.1217.121.21%-
Aug 25, 202616.9216.9216.9216.9216.921.20%-
Aug 24, 202616.7216.7216.7216.7216.721.21%-
Aug 21, 202616.4216.5216.4216.5216.52-3.79%-
Aug 20, 202617.2717.2717.1717.1717.17-3.92%-
Aug 19, 202617.7717.8717.7717.8717.87-4.83%-
Aug 18, 202618.7718.7818.7718.7818.783.91%-
Aug 17, 202618.0718.0718.0718.0718.07-0.02%-