Skip to main content
logo
Goodman Group (FRA:MY4)
Germany flag Germany · Delayed Price · Currency is EUR
17.12
+0.20 (1.21%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:MY4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202617.1217.1217.1217.12-1.21%-
Aug 25, 202616.9216.9216.9216.9216.921.20%-
Aug 24, 202616.7216.7216.7216.7216.721.21%-
Aug 21, 202616.4216.5216.4216.5216.52-3.79%-
Aug 20, 202617.2717.2717.1717.1717.17-3.92%-
Aug 19, 202617.7717.8717.7717.8717.87-4.83%-
Aug 18, 202618.7718.7818.7718.7818.783.91%-
Aug 17, 202618.0718.0718.0718.0718.07-0.02%-
Aug 14, 202618.0718.0718.0718.0718.07-0.80%-
Aug 13, 202618.1718.2318.1718.2218.221.38%-
Aug 12, 202617.8717.9717.8717.9717.97-1.38%-
Aug 11, 202618.1718.2218.1718.2218.220.85%-
Aug 10, 202618.0718.0718.0718.0718.07-0.55%-
Aug 7, 202618.1718.1818.1718.1718.17-0.58%-
Aug 6, 202618.2718.2818.2718.2818.28-1.61%-
Aug 5, 202618.5718.5818.5718.5818.581.67%-
Aug 4, 202618.2718.2718.2718.2718.272.24%-
Aug 3, 202617.9717.9717.8717.8717.87-1.13%-
Jul 31, 202618.0718.0718.0718.0718.072.85%-
Jul 30, 202617.4717.5717.4717.5717.57-0.28%-
Jul 29, 202617.6717.6717.6217.6217.62-2.49%-
Jul 28, 202618.0218.0718.0218.0718.070.58%-
Jul 27, 202617.9717.9717.9717.9717.972.84%-
Jul 24, 202617.4217.4717.4217.4717.47-1.67%-
Jul 23, 202617.9717.9717.7717.7717.770.57%-
Jul 22, 202617.6717.6717.6717.6717.67-0.60%-
Jul 21, 202617.7717.7817.7717.7817.78--
Jul 20, 202617.7217.7817.7217.7817.780.57%-
Jul 17, 202617.6717.7217.6717.6817.680.60%-
Jul 16, 202617.5717.5717.5717.5717.57-0.88%-
Jul 15, 202617.7217.7317.7217.7317.730.32%-
Jul 14, 202617.6217.6717.6217.6717.67-1.67%25
Jul 13, 202618.0718.0717.9717.9717.97--
Jul 10, 202617.8717.9717.8717.9717.97-0.03%-
Jul 9, 202617.9717.9817.9717.9817.98-0.55%-
Jul 8, 202618.1718.1718.0818.0818.08-1.60%-
Jul 7, 202618.3718.3718.3718.3718.37-0.54%-
Jul 6, 202618.4718.4718.4718.4718.47-0.03%-
Jul 3, 202618.4218.4818.4218.4818.480.82%1
Jul 2, 202618.3218.3318.3218.3318.33-1.84%-
Jul 1, 202618.6218.6718.6218.6718.67-2.13%-
Jun 30, 202619.0719.0819.0719.0819.08-0.52%-
Jun 29, 202619.1719.1819.1719.1819.180.51%-
Jun 26, 202619.2719.2719.1719.1719.08-1.03%-
Jun 25, 202619.3719.3719.3719.3719.281.01%-
Jun 24, 202619.1219.1819.0719.1819.091.05%-
Jun 23, 202618.9718.9818.9718.9818.89-0.75%-
Jun 22, 202619.1219.1219.1219.1219.03-0.78%-
Jun 19, 202619.2219.2719.2219.2719.18-3.07%-
Jun 18, 202619.6719.8819.6719.8819.79-0.01%-