FRA:MY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	17.80	17.80	17.80	17.80	-	0.70%	-
Jul 17, 2026	17.67	17.72	17.67	17.68	17.68	0.60%	-
Jul 16, 2026	17.57	17.57	17.57	17.57	17.57	-0.88%	-
Jul 15, 2026	17.72	17.73	17.72	17.73	17.73	0.32%	-
Jul 14, 2026	17.62	17.67	17.62	17.67	17.67	-1.67%	25
Jul 13, 2026	18.07	18.07	17.97	17.97	17.97	-	-
Jul 10, 2026	17.87	17.97	17.87	17.97	17.97	-0.03%	-
Jul 9, 2026	17.97	17.98	17.97	17.98	17.98	-0.55%	-
Jul 8, 2026	18.17	18.17	18.08	18.08	18.08	-1.60%	-
Jul 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.54%	-
Jul 6, 2026	18.47	18.47	18.47	18.47	18.47	-0.03%	-
Jul 3, 2026	18.42	18.48	18.42	18.48	18.48	0.82%	1
Jul 2, 2026	18.32	18.33	18.32	18.33	18.33	-1.84%	-
Jul 1, 2026	18.62	18.67	18.62	18.67	18.67	-2.13%	-
Jun 30, 2026	19.07	19.08	19.07	19.08	19.08	-0.52%	-
Jun 29, 2026	19.17	19.18	19.17	19.18	19.18	0.51%	-
Jun 26, 2026	19.27	19.27	19.17	19.17	19.08	-1.03%	-
Jun 25, 2026	19.37	19.37	19.37	19.37	19.28	1.01%	-
Jun 24, 2026	19.12	19.18	19.07	19.18	19.09	1.05%	-
Jun 23, 2026	18.97	18.98	18.97	18.98	18.89	-0.75%	-
Jun 22, 2026	19.12	19.12	19.12	19.12	19.03	-0.78%	-
Jun 19, 2026	19.22	19.27	19.22	19.27	19.18	-3.07%	-
Jun 18, 2026	19.67	19.88	19.67	19.88	19.79	-0.01%	-
Jun 17, 2026	19.87	19.88	19.87	19.88	19.79	2.12%	-
Jun 16, 2026	19.47	19.47	19.47	19.47	19.38	-	-
Jun 15, 2026	19.27	19.47	19.27	19.47	19.38	2.64%	-
Jun 12, 2026	18.87	18.97	18.87	18.97	18.88	2.43%	-
Jun 11, 2026	18.57	18.57	18.47	18.52	18.43	-2.37%	-
Jun 10, 2026	18.97	18.97	18.97	18.97	18.88	-0.03%	-
Jun 9, 2026	18.87	18.98	18.87	18.98	18.89	2.19%	-
Jun 8, 2026	18.57	18.57	18.57	18.57	18.48	-1.59%	-
Jun 5, 2026	18.87	18.87	18.87	18.87	18.78	-0.53%	-
Jun 4, 2026	18.87	18.97	18.87	18.97	18.88	-2.60%	-
Jun 3, 2026	19.47	19.83	19.47	19.48	19.38	1.04%	275
Jun 2, 2026	19.27	19.28	19.27	19.28	19.18	0.03%	-
Jun 1, 2026	19.37	19.37	19.27	19.27	19.18	-0.03%	-
May 29, 2026	19.07	19.28	19.07	19.28	19.18	3.21%	-
May 28, 2026	18.67	18.97	18.67	18.68	18.59	-0.80%	1,500
May 27, 2026	18.87	18.87	18.82	18.83	18.74	3.01%	-
May 26, 2026	18.22	18.28	18.17	18.28	18.19	-0.54%	-
May 25, 2026	18.37	18.38	18.37	18.38	18.29	-0.24%	-
May 22, 2026	18.37	18.42	18.37	18.42	18.33	-2.16%	-
May 21, 2026	18.77	18.83	18.77	18.83	18.74	3.29%	-
May 20, 2026	18.17	18.23	18.17	18.23	18.14	-1.22%	-
May 19, 2026	18.57	18.57	18.45	18.45	18.36	-0.64%	-
May 18, 2026	18.32	18.57	18.32	18.57	18.48	-2.65%	-
May 15, 2026	19.17	19.17	19.08	19.08	18.99	-0.49%	-
May 14, 2026	19.22	19.22	19.17	19.17	19.08	0.52%	-
May 13, 2026	19.07	19.07	19.07	19.07	18.98	1.57%	-
May 12, 2026	18.67	18.78	18.67	18.78	18.69	0.30%	-