MasTec, Inc. (FRA:MY8)
Germany · Delayed Price · Currency is EUR 268.00
-8.00 (-2.90%)
At close: Mar 27, 2026
FRA:MY8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.90% | - |
| Mar 26, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | - |
| Mar 25, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 4.51% | - |
| Mar 24, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.91% | - |
| Mar 23, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -3.76% | - |
| Mar 20, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | - |
| Mar 19, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | - |
| Mar 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| Mar 17, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.79% | - |
| Mar 16, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | - |
| Mar 13, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Mar 12, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | - | 1 |
| Mar 11, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Mar 10, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 5.83% | - |
| Mar 9, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.76% | - |
| Mar 6, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -2.33% | - |
| Mar 5, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Mar 4, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | - |
| Mar 3, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 4.07% | - |
| Mar 2, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Feb 27, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 2.52% | - |
| Feb 26, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Feb 25, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | - |
| Feb 24, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Feb 23, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Feb 20, 2026 | 232.00 | 238.00 | 232.00 | 238.00 | 238.00 | 7.21% | 3 |
| Feb 19, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| Feb 18, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Feb 17, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Feb 16, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.75% | - |
| Feb 13, 2026 | 220.00 | 228.00 | 220.00 | 228.00 | 228.00 | 0.88% | 65 |
| Feb 12, 2026 | 222.00 | 226.00 | 222.00 | 226.00 | 226.00 | 3.67% | 8 |
| Feb 11, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Feb 10, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -3.54% | - |
| Feb 9, 2026 | 216.00 | 226.00 | 216.00 | 226.00 | 226.00 | 2.73% | 2 |
| Feb 6, 2026 | 204.00 | 220.00 | 204.00 | 220.00 | 220.00 | 12.24% | 47 |
| Feb 5, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -5.77% | - |
| Feb 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | - |
| Feb 3, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 4.04% | - |
| Feb 2, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -1.98% | - |
| Jan 30, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Jan 29, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | 27 |
| Jan 28, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.98% | 42 |
| Jan 27, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Jan 26, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.94% | - |
| Jan 23, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | - | 27 |
| Jan 22, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| Jan 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Jan 20, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | 50 |
| Jan 19, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.00% | - |