MasTec, Inc. (FRA:MY8)
Germany · Delayed Price · Currency is EUR 186.00
-1.00 (-0.53%)
At close: Dec 30, 2025
MasTec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -6.57% | - |
| Jan 8, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.50% | - |
| Jan 7, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.05% | - |
| Jan 6, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.04% | - |
| Jan 5, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Jan 2, 2026 | 182.00 | 193.00 | 182.00 | 193.00 | 193.00 | 3.76% | 6 |
| Dec 30, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Dec 29, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Dec 23, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.17% | - |
| Dec 22, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.79% | - |
| Dec 19, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 2.29% | - |
| Dec 18, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -4.89% | - |
| Dec 17, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Dec 16, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.08% | - |
| Dec 15, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -7.92% | - |
| Dec 12, 2025 | 196.00 | 202.00 | 196.00 | 202.00 | 202.00 | 5.21% | 3 |
| Dec 11, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 2.67% | - |
| Dec 10, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Dec 9, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| Dec 8, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | - |
| Dec 5, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Dec 4, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | - |
| Dec 3, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | - |
| Dec 2, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.10% | - |
| Dec 1, 2025 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | - | 7 |
| Nov 28, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.68% | - |
| Nov 27, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.70% | - |
| Nov 26, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| Nov 25, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 5.42% | - |
| Nov 24, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | - |
| Nov 21, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.94% | - |
| Nov 20, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2.41% | - |
| Nov 19, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Nov 18, 2025 | 164.00 | 167.00 | 164.00 | 167.00 | 167.00 | 1.21% | 160 |
| Nov 17, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.48% | - |
| Nov 14, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -5.85% | - |
| Nov 13, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | - |
| Nov 12, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.74% | - |
| Nov 11, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.71% | - |
| Nov 10, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 8.02% | - |
| Nov 7, 2025 | 169.00 | 169.00 | 162.00 | 162.00 | 162.00 | -5.26% | 30 |
| Nov 6, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.79% | - |
| Nov 5, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -2.33% | - |
| Nov 4, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.71% | - |
| Nov 3, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -4.37% | - |
| Oct 31, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -2.14% | 20 |
| Oct 30, 2025 | 189.00 | 189.00 | 187.00 | 187.00 | 187.00 | -2.09% | 15 |
| Oct 29, 2025 | 182.00 | 191.00 | 182.00 | 191.00 | 191.00 | 5.52% | 71 |
| Oct 28, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.09% | - |
| Oct 27, 2025 | 182.00 | 183.00 | 182.00 | 183.00 | 183.00 | 4.57% | 100 |