MasTec, Inc. (FRA:MY8)
Germany · Delayed Price · Currency is EUR 194.50
-1.05 (-0.54%)
Last updated: Feb 20, 2026, 8:04 AM CET
MasTec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 232.00 | 238.00 | 232.00 | 238.00 | 238.00 | 7.21% | 3 |
| Feb 19, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| Feb 18, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Feb 17, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Feb 16, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.75% | - |
| Feb 13, 2026 | 220.00 | 228.00 | 220.00 | 228.00 | 228.00 | 0.88% | 65 |
| Feb 12, 2026 | 222.00 | 226.00 | 222.00 | 226.00 | 226.00 | 3.67% | 8 |
| Feb 11, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Feb 10, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -3.54% | - |
| Feb 9, 2026 | 216.00 | 226.00 | 216.00 | 226.00 | 226.00 | 2.73% | 2 |
| Feb 6, 2026 | 204.00 | 220.00 | 204.00 | 220.00 | 220.00 | 12.24% | 47 |
| Feb 5, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -5.77% | - |
| Feb 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | - |
| Feb 3, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 4.04% | - |
| Feb 2, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -1.98% | - |
| Jan 30, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Jan 29, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | 27 |
| Jan 28, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.98% | 42 |
| Jan 27, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Jan 26, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.94% | - |
| Jan 23, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | - | 27 |
| Jan 22, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| Jan 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Jan 20, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | 50 |
| Jan 19, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.00% | - |
| Jan 16, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4.71% | - |
| Jan 15, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Jan 14, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.06% | - |
| Jan 13, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 2.72% | - |
| Jan 12, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.54% | - |
| Jan 9, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -6.57% | - |
| Jan 8, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.50% | - |
| Jan 7, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.05% | - |
| Jan 6, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.04% | - |
| Jan 5, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Jan 2, 2026 | 182.00 | 193.00 | 182.00 | 193.00 | 193.00 | 3.76% | 6 |
| Dec 30, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Dec 29, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Dec 23, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.17% | - |
| Dec 22, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.79% | - |
| Dec 19, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 2.29% | - |
| Dec 18, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -4.89% | - |
| Dec 17, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Dec 16, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.08% | - |
| Dec 15, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -7.92% | - |
| Dec 12, 2025 | 196.00 | 202.00 | 196.00 | 202.00 | 202.00 | 5.21% | 3 |
| Dec 11, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 2.67% | - |
| Dec 10, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Dec 9, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| Dec 8, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | - |