MasTec, Inc. (FRA:MY8)
Germany · Delayed Price · Currency is EUR 205.00
-0.70 (-0.34%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:MY8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | - | -5.31% | - |
| Aug 25, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -3.78% | - |
| Aug 24, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -5.50% | - |
| Aug 21, 2026 | 230.00 | 238.10 | 230.00 | 238.10 | 238.10 | 3.30% | 10 |
| Aug 20, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | -3.48% | - |
| Aug 19, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | -7.33% | - |
| Aug 18, 2026 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | -1.53% | - |
| Aug 17, 2026 | 255.40 | 261.70 | 255.40 | 261.70 | 261.70 | 6.73% | 6 |
| Aug 14, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | 1.74% | - |
| Aug 13, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 3.26% | - |
| Aug 12, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | 1.35% | - |
| Aug 11, 2026 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | -1.16% | - |
| Aug 10, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 5.29% | - |
| Aug 7, 2026 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | -3.32% | - |
| Aug 6, 2026 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | -2.39% | - |
| Aug 5, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | 3.03% | - |
| Aug 4, 2026 | 224.80 | 227.60 | 224.80 | 227.60 | 227.60 | 0.13% | 20 |
| Aug 3, 2026 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | -3.28% | - |
| Jul 31, 2026 | 239.20 | 239.20 | 235.00 | 235.00 | 235.00 | -5.24% | 15 |
| Jul 30, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -8.28% | - |
| Jul 29, 2026 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | -7.62% | - |
| Jul 28, 2026 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | -0.95% | - |
| Jul 27, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | -5.14% | - |
| Jul 24, 2026 | 311.50 | 311.50 | 311.50 | 311.50 | 311.50 | 1.07% | - |
| Jul 23, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | -1.22% | - |
| Jul 22, 2026 | 304.00 | 312.00 | 304.00 | 312.00 | 312.00 | 1.50% | 40 |
| Jul 21, 2026 | 292.30 | 307.40 | 292.30 | 307.40 | 307.40 | 8.09% | 4 |
| Jul 20, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 284.40 | -1.63% | 13 |
| Jul 17, 2026 | 292.00 | 292.00 | 289.10 | 289.10 | 289.10 | -5.98% | 15 |
| Jul 16, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | -2.60% | - |
| Jul 15, 2026 | 315.70 | 315.70 | 315.70 | 315.70 | 315.70 | -0.82% | - |
| Jul 14, 2026 | 312.80 | 318.30 | 312.80 | 318.30 | 318.30 | -1.06% | 13 |
| Jul 13, 2026 | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | -3.16% | - |
| Jul 10, 2026 | 332.20 | 332.20 | 332.20 | 332.20 | 332.20 | 0.12% | - |
| Jul 9, 2026 | 331.80 | 331.80 | 331.80 | 331.80 | 331.80 | 3.69% | - |
| Jul 8, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -2.47% | - |
| Jul 7, 2026 | 328.10 | 328.10 | 328.10 | 328.10 | 328.10 | 1.58% | - |
| Jul 6, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.03% | - |
| Jul 3, 2026 | 322.90 | 322.90 | 322.90 | 322.90 | 322.90 | -4.69% | - |
| Jul 2, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | -5.65% | - |
| Jul 1, 2026 | 359.10 | 359.10 | 359.10 | 359.10 | 359.10 | -5.48% | - |
| Jun 30, 2026 | 372.40 | 379.90 | 372.40 | 379.90 | 379.90 | 10.12% | 10 |
| Jun 29, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | -0.63% | - |
| Jun 26, 2026 | 347.20 | 347.20 | 347.20 | 347.20 | 347.20 | 1.64% | - |
| Jun 25, 2026 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | 0.50% | - |
| Jun 24, 2026 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | -1.65% | - |
| Jun 23, 2026 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | 1.98% | - |
| Jun 22, 2026 | 326.00 | 338.90 | 326.00 | 338.90 | 338.90 | 3.58% | 15 |
| Jun 19, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | 1.30% | - |
| Jun 18, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 2.80% | - |