MasTec, Inc. (FRA:MY8)
Germany · Delayed Price · Currency is EUR 184.25
-2.25 (-1.21%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:MY8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | - | -41.27% | - |
| Apr 22, 2026 | 313.70 | 313.70 | 313.70 | 313.70 | 313.70 | 0.51% | - |
| Apr 21, 2026 | 312.10 | 312.10 | 312.10 | 312.10 | 312.10 | 0.84% | - |
| Apr 20, 2026 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | 2.28% | - |
| Apr 17, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 302.60 | -1.01% | - |
| Apr 16, 2026 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | -0.23% | - |
| Apr 15, 2026 | 306.40 | 306.40 | 306.40 | 306.40 | 306.40 | -0.10% | - |
| Apr 14, 2026 | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 1.09% | - |
| Apr 13, 2026 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | 1.10% | - |
| Apr 10, 2026 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | 2.39% | - |
| Apr 9, 2026 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | -2.82% | - |
| Apr 8, 2026 | 301.60 | 301.60 | 301.60 | 301.60 | 301.60 | 1.28% | - |
| Apr 7, 2026 | 287.00 | 297.80 | 287.00 | 297.80 | 297.80 | 2.69% | 4 |
| Apr 2, 2026 | 282.00 | 290.00 | 282.00 | 290.00 | 290.00 | 4.32% | 32 |
| Apr 1, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 4.51% | - |
| Mar 31, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | - |
| Mar 30, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | - |
| Mar 27, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.90% | - |
| Mar 26, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | - |
| Mar 25, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 4.51% | - |
| Mar 24, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.91% | - |
| Mar 23, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -3.76% | - |
| Mar 20, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | - |
| Mar 19, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | - |
| Mar 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| Mar 17, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.79% | - |
| Mar 16, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | - |
| Mar 13, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Mar 12, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | - | 1 |
| Mar 11, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Mar 10, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 5.83% | - |
| Mar 9, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.76% | - |
| Mar 6, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -2.33% | - |
| Mar 5, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Mar 4, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | - |
| Mar 3, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 4.07% | - |
| Mar 2, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Feb 27, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 2.52% | - |
| Feb 26, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Feb 25, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | - |
| Feb 24, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Feb 23, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Feb 20, 2026 | 232.00 | 238.00 | 232.00 | 238.00 | 238.00 | 7.21% | 3 |
| Feb 19, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| Feb 18, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Feb 17, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Feb 16, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.75% | - |
| Feb 13, 2026 | 220.00 | 228.00 | 220.00 | 228.00 | 228.00 | 0.88% | 65 |
| Feb 12, 2026 | 222.00 | 226.00 | 222.00 | 226.00 | 226.00 | 3.67% | 8 |
| Feb 11, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |