MasTec, Inc. (FRA:MY8)
Germany · Delayed Price · Currency is EUR 152.45
-2.85 (-1.84%)
At close: Oct 23, 2026
FRA:MY8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 152.35 | 152.45 | 152.35 | 152.45 | 152.45 | -1.84% | 40 |
| Oct 22, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | -7.31% | - |
| Oct 21, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | 0.24% | - |
| Oct 20, 2026 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | -2.31% | - |
| Oct 19, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 1.33% | - |
| Oct 16, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | -0.18% | - |
| Oct 15, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -7.03% | - |
| Oct 14, 2026 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | -0.71% | - |
| Oct 13, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | -2.53% | - |
| Oct 12, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.85% | - |
| Oct 9, 2026 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | -1.67% | - |
| Oct 8, 2026 | 196.55 | 196.55 | 194.80 | 194.80 | 194.80 | -3.37% | 21 |
| Oct 7, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | -0.30% | - |
| Oct 6, 2026 | 193.45 | 202.20 | 193.45 | 202.20 | 202.20 | 6.20% | 2 |
| Oct 5, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | 1.22% | - |
| Oct 2, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | 0.48% | - |
| Oct 1, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | 1.57% | - |
| Sep 30, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | 1.12% | - |
| Sep 29, 2026 | 176.90 | 182.25 | 176.90 | 182.25 | 182.25 | -0.84% | 6 |
| Sep 28, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | -0.27% | - |
| Sep 25, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | -2.10% | - |
| Sep 24, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | -1.83% | - |
| Sep 23, 2026 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | -0.10% | - |
| Sep 22, 2026 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | 3.34% | - |
| Sep 21, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 3.40% | - |
| Sep 18, 2026 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | -8.55% | - |
| Sep 17, 2026 | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | 2.96% | - |
| Sep 16, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | -1.83% | - |
| Sep 15, 2026 | 194.35 | 194.35 | 194.35 | 194.35 | 194.35 | -4.45% | - |
| Sep 14, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | 2.55% | - |
| Sep 11, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | -3.29% | - |
| Sep 10, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | -2.01% | - |
| Sep 9, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | 3.41% | - |
| Sep 8, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 0.75% | - |
| Sep 7, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | 1.80% | - |
| Sep 4, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | -1.72% | - |
| Sep 3, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -0.94% | - |
| Sep 2, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | -0.93% | - |
| Sep 1, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | -0.29% | - |
| Aug 31, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | -3.57% | - |
| Aug 28, 2026 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | -0.51% | - |
| Aug 27, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | 2.30% | - |
| Aug 26, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | -3.42% | - |
| Aug 25, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -3.78% | - |
| Aug 24, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -5.50% | - |
| Aug 21, 2026 | 230.00 | 238.10 | 230.00 | 238.10 | 238.10 | 3.30% | 10 |
| Aug 20, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | -3.48% | - |
| Aug 19, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | -7.33% | - |
| Aug 18, 2026 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | -1.53% | - |
| Aug 17, 2026 | 255.40 | 261.70 | 255.40 | 261.70 | 261.70 | 6.73% | 6 |