MasTec, Inc. (FRA:MY8)
Germany · Delayed Price · Currency is EUR 217.60
-2.10 (-0.96%)
At close: Jul 28, 2026
FRA:MY8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | - | -26.36% | - |
| Jul 27, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | -5.14% | - |
| Jul 24, 2026 | 311.50 | 311.50 | 311.50 | 311.50 | 311.50 | 1.07% | - |
| Jul 23, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | -1.22% | - |
| Jul 22, 2026 | 304.00 | 312.00 | 304.00 | 312.00 | 312.00 | 1.50% | 40 |
| Jul 21, 2026 | 292.30 | 307.40 | 292.30 | 307.40 | 307.40 | 8.09% | 4 |
| Jul 20, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 284.40 | -1.63% | 13 |
| Jul 17, 2026 | 292.00 | 292.00 | 289.10 | 289.10 | 289.10 | -5.98% | 15 |
| Jul 16, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | -2.60% | - |
| Jul 15, 2026 | 315.70 | 315.70 | 315.70 | 315.70 | 315.70 | -0.82% | - |
| Jul 14, 2026 | 312.80 | 318.30 | 312.80 | 318.30 | 318.30 | -1.06% | 13 |
| Jul 13, 2026 | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | -3.16% | - |
| Jul 10, 2026 | 332.20 | 332.20 | 332.20 | 332.20 | 332.20 | 0.12% | - |
| Jul 9, 2026 | 331.80 | 331.80 | 331.80 | 331.80 | 331.80 | 3.69% | - |
| Jul 8, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -2.47% | - |
| Jul 7, 2026 | 328.10 | 328.10 | 328.10 | 328.10 | 328.10 | 1.58% | - |
| Jul 6, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.03% | - |
| Jul 3, 2026 | 322.90 | 322.90 | 322.90 | 322.90 | 322.90 | -4.69% | - |
| Jul 2, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | -5.65% | - |
| Jul 1, 2026 | 359.10 | 359.10 | 359.10 | 359.10 | 359.10 | -5.48% | - |
| Jun 30, 2026 | 372.40 | 379.90 | 372.40 | 379.90 | 379.90 | 10.12% | 10 |
| Jun 29, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | -0.63% | - |
| Jun 26, 2026 | 347.20 | 347.20 | 347.20 | 347.20 | 347.20 | 1.64% | - |
| Jun 25, 2026 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | 0.50% | - |
| Jun 24, 2026 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | -1.65% | - |
| Jun 23, 2026 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | 1.98% | - |
| Jun 22, 2026 | 326.00 | 338.90 | 326.00 | 338.90 | 338.90 | 3.58% | 15 |
| Jun 19, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | 1.30% | - |
| Jun 18, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 2.80% | - |
| Jun 17, 2026 | 314.20 | 314.20 | 314.20 | 314.20 | 314.20 | -0.91% | - |
| Jun 16, 2026 | 317.10 | 317.10 | 317.10 | 317.10 | 317.10 | 0.35% | - |
| Jun 15, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 3.13% | - |
| Jun 12, 2026 | 306.40 | 306.40 | 306.40 | 306.40 | 306.40 | 6.39% | - |
| Jun 11, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.72% | - |
| Jun 10, 2026 | 301.60 | 301.60 | 290.10 | 290.10 | 290.10 | -6.36% | 19 |
| Jun 9, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | -0.29% | - |
| Jun 8, 2026 | 310.70 | 310.70 | 310.70 | 310.70 | 310.70 | -2.45% | - |
| Jun 5, 2026 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | 1.27% | - |
| Jun 4, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | -3.05% | - |
| Jun 3, 2026 | 310.90 | 324.40 | 310.90 | 324.40 | 324.40 | 4.48% | 4 |
| Jun 2, 2026 | 307.80 | 310.50 | 307.80 | 310.50 | 310.50 | -1.30% | 5 |
| Jun 1, 2026 | 321.30 | 321.30 | 314.60 | 314.60 | 314.60 | -3.35% | 23 |
| May 29, 2026 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | -1.93% | - |
| May 28, 2026 | 327.90 | 331.90 | 327.90 | 331.90 | 331.90 | 0.09% | 16 |
| May 27, 2026 | 331.60 | 331.60 | 331.60 | 331.60 | 331.60 | -0.69% | - |
| May 26, 2026 | 333.90 | 333.90 | 333.90 | 333.90 | 333.90 | 2.27% | - |
| May 25, 2026 | 326.50 | 326.50 | 326.50 | 326.50 | 326.50 | -1.06% | - |
| May 22, 2026 | 334.40 | 334.40 | 330.00 | 330.00 | 330.00 | 0.82% | 7 |
| May 21, 2026 | 327.30 | 327.30 | 327.30 | 327.30 | 327.30 | -0.09% | - |
| May 20, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | -0.61% | - |