Myriad Genetics, Inc. (FRA:MYD)
Germany · Delayed Price · Currency is EUR 2.704
+0.122 (4.73%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:MYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4.73% | - |
| Aug 25, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.69% | - |
| Aug 24, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.33% | - |
| Aug 21, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.07% | - |
| Aug 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 10.10% | - |
| Aug 19, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -5.16% | - |
| Aug 18, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.08% | - |
| Aug 17, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.60% | - |
| Aug 14, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | -3.74% | 15 |
| Aug 13, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.51% | - |
| Aug 12, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.94% | - |
| Aug 11, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.11% | - |
| Aug 10, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 2.22% | - |
| Aug 7, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 1.08% | - |
| Aug 6, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.59% | 200 |
| Aug 5, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -2.85% | - |
| Aug 4, 2026 | 2.57 | 2.77 | 2.57 | 2.77 | 2.77 | 13.28% | 400 |
| Aug 3, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -16.11% | - |
| Jul 31, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -32.53% | - |
| Jul 30, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -5.65% | - |
| Jul 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.30% | - |
| Jul 28, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -3.04% | - |
| Jul 27, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.63% | - |
| Jul 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.15% | - |
| Jul 23, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -4.50% | - |
| Jul 22, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.36% | - |
| Jul 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.12% | - |
| Jul 20, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.04% | - |
| Jul 17, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -2.51% | - |
| Jul 16, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 3.84% | - |
| Jul 15, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2.80% | - |
| Jul 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.80% | - |
| Jul 13, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -4.08% | - |
| Jul 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 3.64% | - |
| Jul 9, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.24% | - |
| Jul 8, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.78% | - |
| Jul 7, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.54% | - |
| Jul 6, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.16% | - |
| Jul 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -3.16% | - |
| Jul 2, 2026 | 5.17 | 5.32 | 5.17 | 5.32 | 5.32 | 1.49% | 641 |
| Jul 1, 2026 | 4.89 | 5.24 | 4.89 | 5.24 | 5.24 | 3.93% | 10,000 |
| Jun 30, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.04% | - |
| Jun 29, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | 1.88% | 100 |
| Jun 26, 2026 | 4.67 | 4.95 | 4.67 | 4.95 | 4.95 | 9.12% | 660 |
| Jun 25, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 14.59% | - |
| Jun 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.25% | - |
| Jun 23, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.00% | - |
| Jun 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.28% | - |
| Jun 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80% | - |
| Jun 18, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.05% | - |