Myriad Genetics, Inc. (FRA:MYD)
Germany · Delayed Price · Currency is EUR 4.035
-0.237 (-5.55%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:MYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 2.32% | - |
| Apr 22, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -2.93% | - |
| Apr 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.25% | - |
| Apr 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.63% | - |
| Apr 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.51% | - |
| Apr 16, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 5.43% | - |
| Apr 15, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 7.34% | - |
| Apr 14, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 4.96% | - |
| Apr 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.54% | - |
| Apr 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -7.15% | - |
| Apr 9, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.37% | - |
| Apr 8, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.98% | 116 |
| Apr 7, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.43% | - |
| Apr 2, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.08% | - |
| Apr 1, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Mar 31, 2026 | 3.74 | 3.84 | 3.74 | 3.84 | 3.84 | 4.92% | 2,182 |
| Mar 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -7.11% | - |
| Mar 27, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Mar 26, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Mar 25, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | - |
| Mar 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -3.88% | - |
| Mar 23, 2026 | 3.94 | 4.12 | 3.94 | 4.12 | 4.12 | 1.48% | 768 |
| Mar 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.50% | - |
| Mar 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | - |
| Mar 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.06% | 200 |
| Mar 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.48% | - |
| Mar 16, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -5.61% | 100 |
| Mar 13, 2026 | 4.18 | 4.28 | 4.18 | 4.28 | 4.28 | -1.38% | 500 |
| Mar 12, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.46% | - |
| Mar 11, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 3.32% | - |
| Mar 10, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -3.65% | - |
| Mar 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% | - |
| Mar 6, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -3.11% | - |
| Mar 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% | - |
| Mar 4, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 5.66% | - |
| Mar 3, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 7.61% | - |
| Mar 2, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.48% | - |
| Feb 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00% | - |
| Feb 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.26% | - |
| Feb 25, 2026 | 3.68 | 3.80 | 3.68 | 3.80 | 3.80 | -14.41% | 281 |
| Feb 24, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 24.02% | - |
| Feb 23, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.72% | - |
| Feb 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Feb 19, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | - |
| Feb 18, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Feb 17, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Feb 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | - |
| Feb 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -5.97% | - |
| Feb 12, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.95% | - |
| Feb 11, 2026 | 4.18 | 4.18 | 4.10 | 4.10 | 4.10 | -2.38% | 100 |