Myriad Genetics, Inc. (FRA:MYD)
Germany · Delayed Price · Currency is EUR 4.953
+0.414 (9.12%)
Last updated: Jun 26, 2026, 4:39 PM CET
FRA:MYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.67 | 4.95 | 4.67 | 4.95 | 4.95 | 9.12% | 660 |
| Jun 25, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 14.59% | - |
| Jun 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.25% | - |
| Jun 23, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.00% | - |
| Jun 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.28% | - |
| Jun 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80% | - |
| Jun 18, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.05% | - |
| Jun 17, 2026 | 3.60 | 3.72 | 3.60 | 3.72 | 3.72 | 1.42% | 320 |
| Jun 16, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.14% | - |
| Jun 15, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -7.48% | - |
| Jun 12, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 5.78% | - |
| Jun 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.98% | - |
| Jun 10, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.59% | - |
| Jun 9, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -3.46% | - |
| Jun 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.24% | - |
| Jun 5, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 6.44% | - |
| Jun 4, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.28% | - |
| Jun 3, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.80% | - |
| Jun 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 5.69% | - |
| Jun 1, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -4.43% | - |
| May 29, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 7.05% | - |
| May 28, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.45% | - |
| May 27, 2026 | 3.35 | 3.38 | 3.35 | 3.38 | 3.38 | 4.48% | 1,641 |
| May 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.06% | - |
| May 25, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -2.39% | - |
| May 22, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 2.48% | 9,000 |
| May 21, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 7.81% | - |
| May 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.72% | - |
| May 19, 2026 | 3.07 | 3.18 | 3.07 | 3.18 | 3.18 | 5.44% | 4,814 |
| May 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.28% | - |
| May 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.74% | - |
| May 14, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -8.16% | - |
| May 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -5.26% | - |
| May 12, 2026 | 3.52 | 3.61 | 3.52 | 3.61 | 3.61 | 0.61% | 3,080 |
| May 11, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 4.39% | - |
| May 8, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.06% | - |
| May 7, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -5.81% | - |
| May 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -12.21% | - |
| May 5, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.31% | - |
| May 4, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.80% | - |
| Apr 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -3.16% | - |
| Apr 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.39% | - |
| Apr 28, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.83% | - |
| Apr 27, 2026 | 4.00 | 4.13 | 4.00 | 4.10 | 4.10 | 1.54% | 7,400 |
| Apr 24, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -5.55% | - |
| Apr 23, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 2.32% | - |
| Apr 22, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -2.93% | - |
| Apr 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.25% | - |
| Apr 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.63% | - |
| Apr 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.51% | - |