Myriad Genetics, Inc. (FRA:MYD)
Germany · Delayed Price · Currency is EUR 5.05
+0.21 (4.36%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:MYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 4.36% | 200 |
| Oct 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.34% | - |
| Oct 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -3.53% | - |
| Oct 20, 2026 | 3.69 | 5.13 | 3.69 | 5.13 | 5.13 | 47.11% | 200 |
| Oct 19, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -8.30% | - |
| Oct 16, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 3.76% | - |
| Oct 15, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 2.32% | - |
| Oct 14, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.40% | - |
| Oct 13, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -2.75% | - |
| Oct 12, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 3.08% | - |
| Oct 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.01% | - |
| Oct 8, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.80% | - |
| Oct 7, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -6.15% | - |
| Oct 6, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.73% | - |
| Oct 5, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 11.99% | - |
| Oct 2, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -4.91% | - |
| Oct 1, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.24% | - |
| Sep 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.03% | - |
| Sep 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.98% | - |
| Sep 28, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.39% | - |
| Sep 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3.74% | - |
| Sep 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.06% | - |
| Sep 23, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.58% | - |
| Sep 22, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.41% | - |
| Sep 21, 2026 | 3.32 | 3.48 | 3.32 | 3.48 | 3.48 | -1.08% | 6,950 |
| Sep 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 6.64% | - |
| Sep 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.24% | - |
| Sep 16, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 2.42% | - |
| Sep 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 11.38% | - |
| Sep 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.90% | - |
| Sep 11, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 5.92% | - |
| Sep 10, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.04% | - |
| Sep 9, 2026 | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | -0.48% | 528 |
| Sep 8, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.15% | - |
| Sep 7, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -1.50% | - |
| Sep 4, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.26% | - |
| Sep 3, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 2.29% | - |
| Sep 2, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.55% | 75 |
| Sep 1, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.95% | - |
| Aug 31, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.11% | - |
| Aug 28, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.56% | - |
| Aug 27, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.63% | - |
| Aug 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4.73% | - |
| Aug 25, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.69% | - |
| Aug 24, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.33% | - |
| Aug 21, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.07% | - |
| Aug 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 10.10% | - |
| Aug 19, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -5.16% | - |
| Aug 18, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.08% | - |
| Aug 17, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.60% | - |