Mayr-Melnhof Karton AG (FRA:MYM)
Germany · Delayed Price · Currency is EUR 74.50
-0.30 (-0.40%)
At close: Jul 31, 2025, 10:00 PM CET
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | - | -0.27% | - |
| Jul 31, 2025 | 74.90 | 74.90 | 74.50 | 74.50 | - | -0.40% | - |
| Jul 30, 2025 | 75.20 | 75.20 | 74.80 | 74.80 | - | -0.93% | 50 |
| Jul 29, 2025 | 74.80 | 75.50 | 74.80 | 75.50 | - | 1.21% | - |
| Jul 28, 2025 | 77.30 | 77.30 | 74.60 | 74.60 | - | -1.58% | 40 |
| Jul 25, 2025 | 75.00 | 75.80 | 75.00 | 75.80 | - | 1.07% | 15 |
| Jul 24, 2025 | 75.60 | 75.60 | 75.00 | 75.00 | - | -0.53% | - |
| Jul 23, 2025 | 75.30 | 75.50 | 75.30 | 75.40 | - | 1.21% | 15 |
| Jul 22, 2025 | 74.50 | 74.50 | 74.40 | 74.50 | - | - | - |
| Jul 21, 2025 | 74.20 | 75.00 | 74.20 | 74.50 | - | -0.40% | 15 |
| Jul 18, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | - | 0.40% | 15 |
| Jul 17, 2025 | 74.90 | 75.90 | 74.50 | 74.50 | - | -0.27% | 15 |
| Jul 16, 2025 | 74.20 | 74.70 | 74.20 | 74.70 | - | - | 8 |
| Jul 15, 2025 | 74.80 | 75.90 | 74.70 | 74.70 | - | - | 8 |
| Jul 14, 2025 | 74.90 | 74.90 | 74.60 | 74.70 | - | -0.93% | 50 |
| Jul 11, 2025 | 76.10 | 76.10 | 75.40 | 75.40 | - | -2.20% | 391 |
| Jul 10, 2025 | 76.00 | 78.60 | 76.00 | 77.10 | - | 1.72% | 391 |
| Jul 9, 2025 | 75.70 | 75.80 | 75.70 | 75.80 | - | 0.13% | 33 |
| Jul 8, 2025 | 75.90 | 75.90 | 75.70 | 75.70 | - | - | 1 |
| Jul 7, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | - | 0.66% | 1 |
| Jul 4, 2025 | 76.60 | 76.60 | 75.20 | 75.20 | - | -2.08% | 1 |
| Jul 3, 2025 | 77.40 | 77.40 | 76.80 | 76.80 | - | -0.52% | - |
| Jul 2, 2025 | 75.70 | 77.20 | 75.70 | 77.20 | - | 2.39% | - |
| Jul 1, 2025 | 75.90 | 75.90 | 75.40 | 75.40 | - | -1.44% | - |
| Jun 30, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | - | 0.53% | - |
| Jun 27, 2025 | 76.20 | 76.20 | 76.10 | 76.10 | - | 0.26% | 28 |
| Jun 26, 2025 | 75.00 | 75.90 | 75.00 | 75.90 | - | 1.34% | - |
| Jun 25, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | - | 0.13% | - |
| Jun 24, 2025 | 74.90 | 74.90 | 74.80 | 74.80 | - | 1.49% | - |
| Jun 23, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | - | -0.14% | 28 |
| Jun 20, 2025 | 73.20 | 76.60 | 73.20 | 73.80 | - | 1.51% | 28 |
| Jun 19, 2025 | 73.00 | 73.00 | 72.70 | 72.70 | - | -2.55% | 1 |
| Jun 18, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | - | 0.27% | - |
| Jun 17, 2025 | 73.50 | 74.40 | 73.50 | 74.40 | - | 0.95% | - |
| Jun 16, 2025 | 72.70 | 74.40 | 72.70 | 73.70 | - | 2.08% | 1 |
| Jun 13, 2025 | 72.60 | 74.30 | 72.20 | 72.20 | - | -2.30% | 1 |
| Jun 12, 2025 | 74.70 | 75.50 | 73.90 | 73.90 | - | -0.94% | 1 |
| Jun 11, 2025 | 74.60 | 74.90 | 74.60 | 74.60 | - | - | 40 |
| Jun 10, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | - | - | 11 |
| Jun 9, 2025 | 75.80 | 75.80 | 74.60 | 74.60 | - | - | 11 |
| Jun 6, 2025 | 74.90 | 76.10 | 74.60 | 74.60 | - | - | 301 |
| Jun 5, 2025 | 74.70 | 74.70 | 74.60 | 74.60 | - | -0.27% | 14 |
| Jun 4, 2025 | 74.60 | 74.80 | 74.60 | 74.80 | - | 0.54% | - |
| Jun 3, 2025 | 75.80 | 75.80 | 74.40 | 74.40 | - | -1.98% | 14 |
| Jun 2, 2025 | 73.70 | 75.90 | 73.70 | 75.90 | - | 2.43% | 14 |
| May 30, 2025 | 74.60 | 74.60 | 74.10 | 74.10 | - | -0.13% | 14 |
| May 29, 2025 | 75.30 | 75.30 | 74.20 | 74.20 | - | -1.46% | 14 |
| May 28, 2025 | 74.90 | 75.30 | 74.90 | 75.30 | - | 0.40% | - |
| May 27, 2025 | 74.70 | 75.00 | 74.70 | 75.00 | - | -0.79% | - |
| May 26, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | - | 0.93% | 14 |