Mayr-Melnhof Karton AG (FRA:MYM)
Germany · Delayed Price · Currency is EUR 64.80
+1.20 (1.89%)
Oct 26, 2026, 8:03 AM CET
FRA:MYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 64.80 | 65.00 | 64.80 | 64.80 | 64.80 | 1.89% | 57 |
| Oct 23, 2026 | 64.10 | 64.10 | 63.60 | 63.60 | 63.60 | -1.70% | - |
| Oct 22, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.77% | - |
| Oct 21, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.15% | - |
| Oct 20, 2026 | 65.20 | 65.20 | 65.10 | 65.10 | 65.10 | -0.15% | 50 |
| Oct 19, 2026 | 65.50 | 65.50 | 65.20 | 65.20 | 65.20 | 0.31% | 5 |
| Oct 16, 2026 | 66.10 | 66.10 | 65.00 | 65.00 | 65.00 | -0.76% | 451 |
| Oct 15, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.95% | - |
| Oct 14, 2026 | 65.50 | 66.80 | 65.50 | 66.80 | 66.80 | 1.52% | 100 |
| Oct 13, 2026 | 65.00 | 66.70 | 65.00 | 65.80 | 65.80 | 1.23% | 1,463 |
| Oct 12, 2026 | 65.40 | 65.40 | 65.00 | 65.00 | 65.00 | -0.91% | 160 |
| Oct 9, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.15% | - |
| Oct 8, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -2.23% | - |
| Oct 7, 2026 | 66.40 | 67.20 | 66.40 | 67.20 | 67.20 | -0.59% | 90 |
| Oct 6, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.15% | - |
| Oct 5, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | 67.50 | -0.88% | 100 |
| Oct 2, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -3.13% | - |
| Oct 1, 2026 | 70.40 | 70.40 | 70.30 | 70.30 | 70.30 | 0.14% | 50 |
| Sep 30, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.43% | - |
| Sep 29, 2026 | 70.80 | 70.80 | 70.50 | 70.50 | 70.50 | 0.14% | 260 |
| Sep 28, 2026 | 71.20 | 71.20 | 70.40 | 70.40 | 70.40 | -0.98% | 20 |
| Sep 25, 2026 | 71.60 | 71.60 | 71.10 | 71.10 | 71.10 | -0.42% | - |
| Sep 24, 2026 | 70.90 | 71.40 | 70.90 | 71.40 | 71.40 | 0.28% | - |
| Sep 23, 2026 | 72.70 | 72.70 | 71.20 | 71.20 | 71.20 | -2.06% | - |
| Sep 22, 2026 | 71.70 | 72.80 | 71.70 | 72.70 | 72.70 | 1.39% | 100 |
| Sep 21, 2026 | 71.20 | 71.70 | 71.20 | 71.70 | 71.70 | 0.99% | - |
| Sep 18, 2026 | 73.00 | 73.00 | 71.00 | 71.00 | 71.00 | -2.74% | 12 |
| Sep 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.83% | - |
| Sep 16, 2026 | 72.30 | 72.40 | 72.30 | 72.40 | 72.40 | - | - |
| Sep 15, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.41% | - |
| Sep 14, 2026 | 73.00 | 73.00 | 72.70 | 72.70 | 72.70 | -1.76% | 1 |
| Sep 11, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -0.80% | 20 |
| Sep 10, 2026 | 74.80 | 74.80 | 74.60 | 74.60 | 74.60 | -0.67% | - |
| Sep 9, 2026 | 74.80 | 75.10 | 74.80 | 75.10 | 75.10 | 0.27% | - |
| Sep 8, 2026 | 75.00 | 75.00 | 74.90 | 74.90 | 74.90 | -0.27% | - |
| Sep 7, 2026 | 74.80 | 75.10 | 74.80 | 75.10 | 75.10 | -0.27% | - |
| Sep 4, 2026 | 74.40 | 75.30 | 74.40 | 75.30 | 75.30 | 0.40% | - |
| Sep 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.27% | - |
| Sep 2, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.31% | - |
| Sep 1, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 1.60% | - |
| Aug 31, 2026 | 74.80 | 77.60 | 74.80 | 75.00 | 75.00 | -0.27% | 540 |
| Aug 28, 2026 | 76.90 | 76.90 | 75.20 | 75.20 | 75.20 | -2.08% | 65 |
| Aug 27, 2026 | 78.00 | 78.00 | 76.80 | 76.80 | 76.80 | -2.17% | - |
| Aug 26, 2026 | 77.10 | 78.50 | 77.10 | 78.50 | 78.50 | 2.21% | 200 |
| Aug 25, 2026 | 77.70 | 77.70 | 76.80 | 76.80 | 76.80 | -0.65% | 28 |
| Aug 24, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.51% | - |
| Aug 21, 2026 | 76.90 | 77.70 | 76.90 | 77.70 | 77.70 | -2.87% | - |
| Aug 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.74% | - |
| Aug 19, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.74% | - |
| Aug 18, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.49% | - |