FRA:MYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	79.00	79.30	79.00	79.30	79.30	0.51%	-
Jun 1, 2026	78.90	78.90	78.90	78.90	78.90	1.02%	-
May 29, 2026	82.80	82.80	78.10	78.10	78.10	-5.33%	-
May 28, 2026	82.20	82.50	82.20	82.50	82.50	-0.48%	-
May 27, 2026	81.30	82.90	81.30	82.90	82.90	1.97%	60
May 26, 2026	81.20	82.10	81.20	81.30	81.30	-0.61%	60
May 25, 2026	82.10	82.10	81.80	81.80	81.80	1.11%	-
May 22, 2026	81.70	81.70	80.90	80.90	80.90	-0.86%	36
May 21, 2026	80.80	83.00	80.80	81.60	81.60	0.62%	36
May 20, 2026	78.90	81.40	78.90	81.10	81.10	2.40%	115
May 19, 2026	77.60	79.20	77.60	79.20	79.20	1.93%	35
May 18, 2026	77.40	77.70	77.40	77.70	77.70	-0.38%	52
May 15, 2026	78.50	78.50	78.00	78.00	78.00	0.52%	-
May 14, 2026	77.60	77.60	77.60	77.60	77.60	-0.13%	-
May 13, 2026	77.70	77.70	77.70	77.70	77.70	-0.13%	-
May 12, 2026	77.80	77.80	77.80	77.80	77.80	-0.38%	-
May 11, 2026	78.30	78.30	78.10	78.10	78.10	-0.38%	-
May 8, 2026	78.20	78.40	78.20	78.40	78.40	-0.88%	-
May 7, 2026	79.10	79.10	79.10	79.10	79.10	2.59%	-
May 6, 2026	77.10	77.10	77.10	77.10	77.10	-0.23%	-
May 5, 2026	78.40	79.30	78.40	79.30	77.28	4.20%	45
May 4, 2026	80.00	80.00	76.10	76.10	74.16	-3.67%	166
Apr 30, 2026	78.40	79.00	78.40	79.00	76.98	-0.88%	-
Apr 29, 2026	80.10	80.10	79.70	79.70	77.67	-	85
Apr 28, 2026	84.60	84.60	79.70	79.70	77.67	-6.01%	-
Apr 27, 2026	84.70	84.80	84.70	84.80	82.64	-2.30%	-
Apr 24, 2026	86.80	86.80	86.80	86.80	84.59	0.35%	-
Apr 23, 2026	87.90	88.00	86.50	86.50	84.29	-1.37%	400
Apr 22, 2026	90.00	90.00	87.70	87.70	85.46	-1.57%	-
Apr 21, 2026	91.10	91.10	89.10	89.10	86.83	-1.98%	-
Apr 20, 2026	89.10	90.90	89.10	90.90	88.58	1.11%	1
Apr 17, 2026	88.80	89.90	88.80	89.90	87.61	1.47%	-
Apr 16, 2026	90.90	90.90	88.60	88.60	86.34	-2.10%	-
Apr 15, 2026	90.70	91.50	90.50	90.50	88.19	-0.44%	100
Apr 14, 2026	91.60	91.60	90.90	90.90	88.58	0.11%	-
Apr 13, 2026	90.80	90.80	90.80	90.80	88.48	-0.98%	-
Apr 10, 2026	87.00	91.70	87.00	91.70	89.36	5.40%	-
Apr 9, 2026	87.60	87.60	87.00	87.00	84.78	-0.80%	-
Apr 8, 2026	88.50	88.50	87.70	87.70	85.46	3.06%	-
Apr 7, 2026	86.20	86.20	85.10	85.10	82.93	-1.28%	-
Apr 2, 2026	86.80	86.80	86.20	86.20	84.00	-1.15%	10
Apr 1, 2026	87.40	87.40	87.20	87.20	84.98	0.11%	-
Mar 31, 2026	87.90	87.90	87.10	87.10	84.88	-0.80%	-
Mar 30, 2026	87.10	87.80	87.10	87.80	85.56	0.34%	-
Mar 27, 2026	87.50	87.50	87.50	87.50	85.27	0.11%	-
Mar 26, 2026	87.80	88.80	87.40	87.40	85.17	-0.34%	40
Mar 25, 2026	87.20	87.70	87.20	87.70	85.46	0.57%	-
Mar 24, 2026	84.90	87.20	84.90	87.20	84.98	2.11%	-
Mar 23, 2026	80.20	85.40	79.70	85.40	83.22	5.43%	42
Mar 20, 2026	83.60	83.60	81.00	81.00	78.93	-2.88%	-