Mayr-Melnhof Karton AG (FRA:MYM)
Germany · Delayed Price · Currency is EUR 86.70
-0.60 (-0.69%)
Apr 24, 2026, 2:13 PM CET
FRA:MYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 87.90 | 88.00 | 87.90 | 88.00 | 88.00 | 0.34% | 400 |
| Apr 22, 2026 | 90.00 | 90.00 | 87.70 | 87.70 | 87.70 | -1.57% | - |
| Apr 21, 2026 | 91.10 | 91.10 | 89.10 | 89.10 | 89.10 | -1.98% | - |
| Apr 20, 2026 | 89.10 | 90.90 | 89.10 | 90.90 | 90.90 | 1.11% | 1 |
| Apr 17, 2026 | 88.80 | 89.90 | 88.80 | 89.90 | 89.90 | 1.47% | - |
| Apr 16, 2026 | 90.90 | 90.90 | 88.60 | 88.60 | 88.60 | -2.10% | - |
| Apr 15, 2026 | 90.70 | 91.50 | 90.50 | 90.50 | 90.50 | -0.44% | 100 |
| Apr 14, 2026 | 91.60 | 91.60 | 90.90 | 90.90 | 90.90 | 0.11% | - |
| Apr 13, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.98% | - |
| Apr 10, 2026 | 87.00 | 91.70 | 87.00 | 91.70 | 91.70 | 5.40% | - |
| Apr 9, 2026 | 87.60 | 87.60 | 87.00 | 87.00 | 87.00 | -0.80% | - |
| Apr 8, 2026 | 88.50 | 88.50 | 87.70 | 87.70 | 87.70 | 3.06% | - |
| Apr 7, 2026 | 86.20 | 86.20 | 85.10 | 85.10 | 85.10 | -1.28% | - |
| Apr 2, 2026 | 86.80 | 86.80 | 86.20 | 86.20 | 86.20 | -1.15% | 10 |
| Apr 1, 2026 | 87.40 | 87.40 | 87.20 | 87.20 | 87.20 | 0.11% | - |
| Mar 31, 2026 | 87.90 | 87.90 | 87.10 | 87.10 | 87.10 | -0.80% | - |
| Mar 30, 2026 | 87.10 | 87.80 | 87.10 | 87.80 | 87.80 | 0.34% | - |
| Mar 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.11% | - |
| Mar 26, 2026 | 87.80 | 88.80 | 87.40 | 87.40 | 87.40 | -0.34% | 40 |
| Mar 25, 2026 | 87.20 | 87.70 | 87.20 | 87.70 | 87.70 | 0.57% | - |
| Mar 24, 2026 | 84.90 | 87.20 | 84.90 | 87.20 | 87.20 | 2.11% | - |
| Mar 23, 2026 | 80.20 | 85.40 | 79.70 | 85.40 | 85.40 | 5.43% | 42 |
| Mar 20, 2026 | 83.60 | 83.60 | 81.00 | 81.00 | 81.00 | -2.88% | - |
| Mar 19, 2026 | 85.90 | 85.90 | 83.40 | 83.40 | 83.40 | -3.25% | - |
| Mar 18, 2026 | 88.70 | 88.70 | 86.20 | 86.20 | 86.20 | -1.60% | - |
| Mar 17, 2026 | 88.60 | 88.60 | 87.60 | 87.60 | 87.60 | -1.68% | 18 |
| Mar 16, 2026 | 91.30 | 91.30 | 89.10 | 89.10 | 89.10 | -1.66% | - |
| Mar 13, 2026 | 93.30 | 93.30 | 90.60 | 90.60 | 90.60 | -2.89% | - |
| Mar 12, 2026 | 92.90 | 93.40 | 92.90 | 93.30 | 93.30 | -0.43% | 12 |
| Mar 11, 2026 | 94.10 | 94.10 | 93.70 | 93.70 | 93.70 | - | - |
| Mar 10, 2026 | 89.20 | 93.90 | 89.20 | 93.70 | 93.70 | 4.69% | 60 |
| Mar 9, 2026 | 87.90 | 89.50 | 87.00 | 89.50 | 89.50 | -1.65% | 28 |
| Mar 6, 2026 | 93.10 | 93.10 | 90.00 | 91.00 | 91.00 | -1.73% | 1 |
| Mar 5, 2026 | 94.30 | 94.30 | 92.60 | 92.60 | 92.60 | -2.53% | - |
| Mar 4, 2026 | 94.40 | 95.00 | 94.40 | 95.00 | 95.00 | -0.31% | - |
| Mar 3, 2026 | 97.40 | 97.40 | 92.00 | 95.30 | 95.30 | -3.35% | 1 |
| Mar 2, 2026 | 95.10 | 98.60 | 95.00 | 98.60 | 98.60 | 0.51% | 1,168 |
| Feb 27, 2026 | 96.40 | 98.10 | 96.10 | 98.10 | 98.10 | 1.66% | 425 |
| Feb 26, 2026 | 94.30 | 96.50 | 94.30 | 96.50 | 96.50 | 2.12% | - |
| Feb 25, 2026 | 93.20 | 95.70 | 93.20 | 94.50 | 94.50 | 1.39% | 280 |
| Feb 24, 2026 | 91.40 | 93.40 | 91.40 | 93.20 | 93.20 | 2.42% | 195 |
| Feb 23, 2026 | 98.40 | 98.40 | 89.70 | 91.00 | 91.00 | -7.05% | 732 |
| Feb 20, 2026 | 99.80 | 99.80 | 97.90 | 97.90 | 97.90 | -1.61% | - |
| Feb 19, 2026 | 101.60 | 101.60 | 99.50 | 99.50 | 99.50 | -0.70% | 84 |
| Feb 18, 2026 | 98.50 | 100.20 | 98.50 | 100.20 | 100.20 | 1.83% | - |
| Feb 17, 2026 | 97.70 | 98.40 | 97.70 | 98.40 | 98.40 | 0.20% | - |
| Feb 16, 2026 | 97.20 | 99.60 | 97.20 | 98.20 | 98.20 | 1.03% | 80 |
| Feb 13, 2026 | 98.50 | 98.50 | 97.20 | 97.20 | 97.20 | -1.22% | 100 |
| Feb 12, 2026 | 100.40 | 100.80 | 98.40 | 98.40 | 98.40 | -1.80% | 150 |
| Feb 11, 2026 | 101.00 | 101.60 | 100.20 | 100.20 | 100.20 | -0.79% | 30 |