Mayr-Melnhof Karton AG (FRA:MYM)
Germany · Delayed Price · Currency is EUR 71.00
-2.00 (-2.74%)
At close: Sep 18, 2026
FRA:MYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 12 |
| Sep 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.83% | - |
| Sep 16, 2026 | 72.30 | 72.40 | 72.30 | 72.40 | 72.40 | - | - |
| Sep 15, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.41% | - |
| Sep 14, 2026 | 73.00 | 73.00 | 72.70 | 72.70 | 72.70 | -1.76% | 1 |
| Sep 11, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -0.80% | 20 |
| Sep 10, 2026 | 74.80 | 74.80 | 74.60 | 74.60 | 74.60 | -0.67% | - |
| Sep 9, 2026 | 74.80 | 75.10 | 74.80 | 75.10 | 75.10 | 0.27% | - |
| Sep 8, 2026 | 75.00 | 75.00 | 74.90 | 74.90 | 74.90 | -0.27% | - |
| Sep 7, 2026 | 74.80 | 75.10 | 74.80 | 75.10 | 75.10 | -0.27% | - |
| Sep 4, 2026 | 74.40 | 75.30 | 74.40 | 75.30 | 75.30 | 0.40% | - |
| Sep 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.27% | - |
| Sep 2, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.31% | - |
| Sep 1, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 1.60% | - |
| Aug 31, 2026 | 74.80 | 77.60 | 74.80 | 75.00 | 75.00 | -0.27% | 540 |
| Aug 28, 2026 | 76.90 | 76.90 | 75.20 | 75.20 | 75.20 | -2.08% | 65 |
| Aug 27, 2026 | 78.00 | 78.00 | 76.80 | 76.80 | 76.80 | -2.17% | - |
| Aug 26, 2026 | 77.10 | 78.50 | 77.10 | 78.50 | 78.50 | 2.21% | 200 |
| Aug 25, 2026 | 77.70 | 77.70 | 76.80 | 76.80 | 76.80 | -0.65% | 28 |
| Aug 24, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.51% | - |
| Aug 21, 2026 | 76.90 | 77.70 | 76.90 | 77.70 | 77.70 | -2.87% | - |
| Aug 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.74% | - |
| Aug 19, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.74% | - |
| Aug 18, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.49% | - |
| Aug 17, 2026 | 82.90 | 82.90 | 81.60 | 81.60 | 81.60 | -1.33% | 10 |
| Aug 14, 2026 | 85.10 | 85.10 | 82.70 | 82.70 | 82.70 | -3.16% | - |
| Aug 13, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.83% | - |
| Aug 12, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -1.17% | - |
| Aug 11, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 1.18% | 35 |
| Aug 10, 2026 | 86.20 | 86.20 | 84.70 | 84.70 | 84.70 | -1.74% | 35 |
| Aug 7, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -1.49% | - |
| Aug 6, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.92% | - |
| Aug 5, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.12% | - |
| Aug 4, 2026 | 84.60 | 86.60 | 84.60 | 86.60 | 86.60 | 0.81% | 10 |
| Aug 3, 2026 | 82.90 | 85.90 | 82.90 | 85.90 | 85.90 | 4.00% | 220 |
| Jul 31, 2026 | 83.50 | 83.50 | 82.60 | 82.60 | 82.60 | 0.61% | - |
| Jul 30, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 1.23% | - |
| Jul 29, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.62% | - |
| Jul 28, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.37% | - |
| Jul 27, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 1.13% | 30 |
| Jul 24, 2026 | 78.70 | 80.00 | 78.70 | 80.00 | 80.00 | 2.30% | - |
| Jul 23, 2026 | 83.70 | 83.70 | 78.20 | 78.20 | 78.20 | -8.54% | 43 |
| Jul 22, 2026 | 80.80 | 85.50 | 80.80 | 85.50 | 85.50 | 5.95% | 5 |
| Jul 21, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.88% | - |
| Jul 20, 2026 | 81.70 | 81.70 | 80.00 | 80.00 | 80.00 | -1.11% | 50 |
| Jul 17, 2026 | 79.30 | 80.90 | 79.30 | 80.90 | 80.90 | 1.38% | 50 |
| Jul 16, 2026 | 78.70 | 79.80 | 78.70 | 79.80 | 79.80 | 4.04% | 1 |
| Jul 15, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.39% | - |
| Jul 14, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.13% | - |
| Jul 13, 2026 | 78.30 | 78.30 | 76.90 | 76.90 | 76.90 | -0.26% | 100 |