FRA:MYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	78.20	78.20	78.20	78.20	78.20	2.22%	-
Jun 25, 2026	76.50	76.50	76.50	76.50	76.50	-0.52%	-
Jun 24, 2026	76.90	76.90	76.90	76.90	76.90	-0.90%	1
Jun 23, 2026	77.60	77.60	77.60	77.60	77.60	-0.13%	-
Jun 22, 2026	78.90	78.90	77.70	77.70	77.70	-2.26%	-
Jun 19, 2026	79.50	79.50	79.50	79.50	79.50	-0.38%	-
Jun 18, 2026	79.80	79.80	79.80	79.80	79.80	-0.99%	-
Jun 17, 2026	80.40	80.60	80.40	80.60	80.60	1.38%	34
Jun 16, 2026	79.50	79.50	79.50	79.50	79.50	0.13%	-
Jun 15, 2026	80.70	80.70	79.40	79.40	79.40	3.79%	-
Jun 12, 2026	76.50	76.50	76.50	76.50	76.50	2.27%	-
Jun 11, 2026	74.80	74.80	74.80	74.80	74.80	-1.06%	-
Jun 10, 2026	75.60	75.60	75.60	75.60	75.60	-	-
Jun 9, 2026	76.00	76.00	75.60	75.60	75.60	-0.26%	-
Jun 8, 2026	74.70	75.80	74.70	75.80	75.80	0.93%	-
Jun 5, 2026	77.10	77.10	75.10	75.10	75.10	-2.85%	-
Jun 4, 2026	78.10	78.70	77.30	77.30	77.30	-1.02%	18
Jun 3, 2026	79.30	79.30	78.10	78.10	78.10	-1.51%	-
Jun 2, 2026	79.00	79.30	79.00	79.30	79.30	0.51%	-
Jun 1, 2026	78.90	78.90	78.90	78.90	78.90	1.02%	-
May 29, 2026	82.80	82.80	78.10	78.10	78.10	-5.33%	-
May 28, 2026	82.20	82.50	82.20	82.50	82.50	-0.48%	-
May 27, 2026	81.30	82.90	81.30	82.90	82.90	1.97%	-
May 26, 2026	81.20	82.10	81.20	81.30	81.30	-0.61%	60
May 25, 2026	82.10	82.10	81.80	81.80	81.80	1.11%	-
May 22, 2026	81.70	81.70	80.90	80.90	80.90	-0.86%	-
May 21, 2026	80.80	83.00	80.80	81.60	81.60	0.62%	36
May 20, 2026	78.90	81.40	78.90	81.10	81.10	2.40%	115
May 19, 2026	77.60	79.20	77.60	79.20	79.20	1.93%	35
May 18, 2026	77.40	77.70	77.40	77.70	77.70	-0.38%	52
May 15, 2026	78.50	78.50	78.00	78.00	78.00	0.52%	-
May 14, 2026	77.60	77.60	77.60	77.60	77.60	-0.13%	-
May 13, 2026	77.70	77.70	77.70	77.70	77.70	-0.13%	-
May 12, 2026	77.80	77.80	77.80	77.80	77.80	-0.38%	-
May 11, 2026	78.30	78.30	78.10	78.10	78.10	-0.38%	-
May 8, 2026	78.20	78.40	78.20	78.40	78.40	-0.88%	-
May 7, 2026	79.10	79.10	79.10	79.10	79.10	2.59%	-
May 6, 2026	77.10	77.10	77.10	77.10	77.10	-0.23%	-
May 5, 2026	78.40	79.30	78.40	79.30	77.28	4.20%	45
May 4, 2026	80.00	80.00	76.10	76.10	74.16	-3.67%	166
Apr 30, 2026	78.40	79.00	78.40	79.00	76.98	-0.88%	-
Apr 29, 2026	80.10	80.10	79.70	79.70	77.67	-	85
Apr 28, 2026	84.60	84.60	79.70	79.70	77.67	-6.01%	-
Apr 27, 2026	84.70	84.80	84.70	84.80	82.64	-2.30%	-
Apr 24, 2026	86.80	86.80	86.80	86.80	84.59	0.35%	-
Apr 23, 2026	87.90	88.00	86.50	86.50	84.29	-1.37%	400
Apr 22, 2026	90.00	90.00	87.70	87.70	85.46	-1.57%	-
Apr 21, 2026	91.10	91.10	89.10	89.10	86.83	-1.98%	-
Apr 20, 2026	89.10	90.90	89.10	90.90	88.58	1.11%	1
Apr 17, 2026	88.80	89.90	88.80	89.90	87.61	1.47%	-