MYR Group Inc. (FRA:MYP)
Germany · Delayed Price · Currency is EUR 228.00
+2.00 (0.88%)
Last updated: Feb 20, 2026, 8:04 AM CET
MYR Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Feb 19, 2026 | 216.00 | 226.00 | 216.00 | 226.00 | 226.00 | - | 150 |
| Feb 18, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.74% | - |
| Feb 17, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | 20 |
| Feb 16, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | - |
| Feb 13, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Feb 12, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.89% | - |
| Feb 11, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Feb 10, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Feb 9, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 5.66% | - |
| Feb 6, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.92% | - |
| Feb 5, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -6.31% | - |
| Feb 4, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 2.78% | - |
| Feb 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 4.85% | - |
| Feb 2, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | - |
| Jan 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | 24 |
| Jan 29, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | 1.92% | 43 |
| Jan 28, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -3.70% | - |
| Jan 27, 2026 | 208.00 | 216.00 | 208.00 | 216.00 | 216.00 | 2.86% | 33 |
| Jan 26, 2026 | 204.00 | 210.00 | 204.00 | 210.00 | 210.00 | -0.94% | 76 |
| Jan 23, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -2.75% | - |
| Jan 22, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 4.81% | - |
| Jan 21, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Jan 20, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Jan 19, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.92% | - |
| Jan 16, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 6.67% | - |
| Jan 15, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -1.52% | - |
| Jan 14, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 3.66% | - |
| Jan 13, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 2.14% | - |
| Jan 12, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Jan 9, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -5.53% | - |
| Jan 8, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Jan 7, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.53% | - |
| Jan 6, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 2.08% | - |
| Jan 5, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 4.35% | - |
| Jan 2, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.08% | - |
| Dec 30, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.59% | - |
| Dec 29, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -2.58% | - |
| Dec 23, 2025 | 191.00 | 194.00 | 191.00 | 194.00 | 194.00 | 3.74% | 21 |
| Dec 22, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.75% | - |
| Dec 19, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.25% | - |
| Dec 18, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -3.26% | - |
| Dec 17, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.54% | - |
| Dec 16, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.54% | - |
| Dec 15, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -3.66% | - |
| Dec 12, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Dec 11, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -0.52% | - |
| Dec 10, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -3.03% | - |
| Dec 9, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.06% | - |
| Dec 8, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -0.51% | - |