MYR Group Inc. (FRA:MYP)
Germany · Delayed Price · Currency is EUR 236.00
-10.00 (-4.07%)
At close: Mar 27, 2026
FRA:MYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | -4.07% | 21 |
| Mar 26, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Mar 25, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 4.24% | - |
| Mar 24, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 6.31% | - |
| Mar 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -4.31% | - |
| Mar 20, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Mar 19, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | - |
| Mar 18, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Mar 17, 2026 | 232.00 | 232.00 | 226.00 | 226.00 | 226.00 | -0.88% | 38 |
| Mar 16, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 2.70% | - |
| Mar 13, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -2.63% | - |
| Mar 12, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -1.72% | 172 |
| Mar 11, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.87% | 74 |
| Mar 10, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 5.50% | - |
| Mar 9, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -5.22% | - |
| Mar 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Mar 5, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 2.63% | - |
| Mar 4, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Mar 3, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 3.60% | - |
| Mar 2, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Feb 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -5.13% | - |
| Feb 26, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Feb 25, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Feb 24, 2026 | 230.00 | 236.00 | 230.00 | 236.00 | 236.00 | 0.85% | 3 |
| Feb 23, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 2.63% | - |
| Feb 20, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Feb 19, 2026 | 216.00 | 226.00 | 216.00 | 226.00 | 226.00 | - | 150 |
| Feb 18, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.74% | - |
| Feb 17, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | 20 |
| Feb 16, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | - |
| Feb 13, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Feb 12, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.89% | - |
| Feb 11, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Feb 10, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Feb 9, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 5.66% | - |
| Feb 6, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.92% | - |
| Feb 5, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -6.31% | - |
| Feb 4, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 2.78% | - |
| Feb 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 4.85% | - |
| Feb 2, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | - |
| Jan 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | 24 |
| Jan 29, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | 1.92% | 43 |
| Jan 28, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -3.70% | - |
| Jan 27, 2026 | 208.00 | 216.00 | 208.00 | 216.00 | 216.00 | 2.86% | 33 |
| Jan 26, 2026 | 204.00 | 210.00 | 204.00 | 210.00 | 210.00 | -0.94% | 76 |
| Jan 23, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -2.75% | - |
| Jan 22, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 4.81% | - |
| Jan 21, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Jan 20, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Jan 19, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.92% | - |