MYR Group Inc. (FRA:MYP)
Germany · Delayed Price · Currency is EUR 192.00
+2.00 (1.05%)
At close: Dec 1, 2025
MYR Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.05% | - |
| Nov 28, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.53% | - |
| Nov 27, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 2.16% | - |
| Nov 26, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.78% | 4 |
| Nov 25, 2025 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | 2.86% | 600 |
| Nov 24, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 50 |
| Nov 21, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -6.42% | - |
| Nov 20, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.06% | - |
| Nov 19, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.07% | - |
| Nov 18, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -4.10% | - |
| Nov 17, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 4.28% | - |
| Nov 14, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -5.56% | - |
| Nov 13, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.50% | - |
| Nov 12, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.50% | - |
| Nov 11, 2025 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | - | 79 |
| Nov 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.01% | - |
| Nov 7, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -2.94% | - |
| Nov 6, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | 23 |
| Nov 5, 2025 | 198.00 | 202.00 | 198.00 | 202.00 | 202.00 | 2.02% | 50 |
| Nov 4, 2025 | 194.00 | 198.00 | 194.00 | 198.00 | 198.00 | 6.45% | 550 |
| Nov 3, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.20% | - |
| Oct 31, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -5.70% | - |
| Oct 30, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 3.21% | - |
| Oct 29, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Oct 28, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Oct 27, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 5.62% | - |
| Oct 24, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 5.95% | - |
| Oct 23, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -5.62% | - |
| Oct 22, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Oct 21, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.56% | - |
| Oct 20, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Oct 17, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.15% | - |
| Oct 16, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.57% | - |
| Oct 15, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Oct 14, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 3.55% | - |
| Oct 13, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -2.87% | - |
| Oct 10, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.14% | - |
| Oct 9, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 5.39% | - |
| Oct 8, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 7, 2025 | 169.00 | 169.00 | 167.00 | 167.00 | 167.00 | -1.76% | 86 |
| Oct 6, 2025 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | -1.16% | 1 |
| Oct 3, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | - |
| Oct 2, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.30% | - |
| Oct 1, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Sep 30, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 3.57% | - |
| Sep 29, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.07% | - |
| Sep 26, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.52% | - |
| Sep 25, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.25% | - |
| Sep 24, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.53% | - |
| Sep 23, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 5.33% | - |