MYR Group Inc. (FRA:MYP)
Germany · Delayed Price · Currency is EUR 250.20
-7.90 (-3.06%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:MYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | -3.06% | - |
| Aug 25, 2026 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | -1.53% | - |
| Aug 24, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | -2.24% | - |
| Aug 21, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | -2.58% | - |
| Aug 20, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0.04% | - |
| Aug 19, 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | -5.01% | - |
| Aug 18, 2026 | 289.60 | 289.60 | 289.60 | 289.60 | 289.60 | 1.86% | - |
| Aug 17, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | 1.72% | - |
| Aug 14, 2026 | 279.50 | 279.50 | 279.50 | 279.50 | 279.50 | -1.76% | - |
| Aug 13, 2026 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | 0.99% | - |
| Aug 12, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | -0.04% | - |
| Aug 11, 2026 | 281.80 | 281.80 | 281.80 | 281.80 | 281.80 | -2.08% | - |
| Aug 10, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | 1.80% | - |
| Aug 7, 2026 | 282.70 | 282.70 | 282.70 | 282.70 | 282.70 | -0.98% | - |
| Aug 6, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | -2.13% | - |
| Aug 5, 2026 | 291.70 | 291.70 | 291.70 | 291.70 | 291.70 | -2.28% | - |
| Aug 4, 2026 | 290.10 | 298.50 | 290.10 | 298.50 | 298.50 | 3.57% | 4 |
| Aug 3, 2026 | 288.20 | 288.20 | 288.20 | 288.20 | 288.20 | 1.26% | - |
| Jul 31, 2026 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | 0.46% | 19 |
| Jul 30, 2026 | 277.10 | 283.30 | 277.10 | 283.30 | 283.30 | 1.18% | 19 |
| Jul 29, 2026 | 294.10 | 294.10 | 280.00 | 280.00 | 280.00 | -12.45% | 3 |
| Jul 28, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | -3.09% | - |
| Jul 27, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -6.46% | - |
| Jul 24, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | 0.28% | - |
| Jul 23, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | 1.91% | - |
| Jul 22, 2026 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | 2.13% | - |
| Jul 21, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.42% | - |
| Jul 20, 2026 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | -1.32% | - |
| Jul 17, 2026 | 341.10 | 341.10 | 341.10 | 341.10 | 341.10 | -4.35% | - |
| Jul 16, 2026 | 356.60 | 356.60 | 356.60 | 356.60 | 356.60 | -1.63% | - |
| Jul 15, 2026 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | 1.88% | - |
| Jul 14, 2026 | 355.80 | 355.80 | 355.80 | 355.80 | 355.80 | -1.44% | - |
| Jul 13, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -2.70% | - |
| Jul 10, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 2.26% | - |
| Jul 9, 2026 | 362.80 | 362.80 | 362.80 | 362.80 | 362.80 | 0.58% | - |
| Jul 8, 2026 | 360.70 | 360.70 | 360.70 | 360.70 | 360.70 | -5.45% | - |
| Jul 7, 2026 | 381.50 | 381.50 | 381.50 | 381.50 | 381.50 | 1.95% | - |
| Jul 6, 2026 | 374.20 | 374.20 | 374.20 | 374.20 | 374.20 | 0.29% | - |
| Jul 3, 2026 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | -6.86% | - |
| Jul 2, 2026 | 400.60 | 400.60 | 400.60 | 400.60 | 400.60 | -8.85% | - |
| Jul 1, 2026 | 430.70 | 439.50 | 430.70 | 439.50 | 439.50 | -0.05% | 3 |
| Jun 30, 2026 | 433.60 | 439.70 | 433.60 | 439.70 | 439.70 | 5.93% | 3 |
| Jun 29, 2026 | 415.10 | 415.10 | 415.10 | 415.10 | 415.10 | -1.35% | - |
| Jun 26, 2026 | 420.80 | 420.80 | 420.80 | 420.80 | 420.80 | 3.24% | - |
| Jun 25, 2026 | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | -2.70% | - |
| Jun 24, 2026 | 405.40 | 418.90 | 405.40 | 418.90 | 418.90 | 0.84% | 3 |
| Jun 23, 2026 | 415.40 | 415.40 | 415.40 | 415.40 | 415.40 | 4.93% | - |
| Jun 22, 2026 | 395.90 | 395.90 | 395.90 | 395.90 | 395.90 | -0.10% | - |
| Jun 19, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 396.30 | 3.80% | - |
| Jun 18, 2026 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | 0.71% | - |