MYR Group Inc. (FRA:MYP)
Germany · Delayed Price · Currency is EUR 319.80
-10.20 (-3.09%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:MYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -6.46% | - |
| Jul 24, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | 0.28% | - |
| Jul 23, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | 1.91% | - |
| Jul 22, 2026 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | 2.13% | - |
| Jul 21, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.42% | - |
| Jul 20, 2026 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | -1.32% | - |
| Jul 17, 2026 | 341.10 | 341.10 | 341.10 | 341.10 | 341.10 | -4.35% | - |
| Jul 16, 2026 | 356.60 | 356.60 | 356.60 | 356.60 | 356.60 | -1.63% | - |
| Jul 15, 2026 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | 1.88% | - |
| Jul 14, 2026 | 355.80 | 355.80 | 355.80 | 355.80 | 355.80 | -1.44% | - |
| Jul 13, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -2.70% | - |
| Jul 10, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 2.26% | - |
| Jul 9, 2026 | 362.80 | 362.80 | 362.80 | 362.80 | 362.80 | 0.58% | - |
| Jul 8, 2026 | 360.70 | 360.70 | 360.70 | 360.70 | 360.70 | -5.45% | - |
| Jul 7, 2026 | 381.50 | 381.50 | 381.50 | 381.50 | 381.50 | 1.95% | - |
| Jul 6, 2026 | 374.20 | 374.20 | 374.20 | 374.20 | 374.20 | 0.29% | - |
| Jul 3, 2026 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | -6.86% | - |
| Jul 2, 2026 | 400.60 | 400.60 | 400.60 | 400.60 | 400.60 | -8.85% | - |
| Jul 1, 2026 | 430.70 | 439.50 | 430.70 | 439.50 | 439.50 | -0.05% | 3 |
| Jun 30, 2026 | 433.60 | 439.70 | 433.60 | 439.70 | 439.70 | 5.93% | 3 |
| Jun 29, 2026 | 415.10 | 415.10 | 415.10 | 415.10 | 415.10 | -1.35% | - |
| Jun 26, 2026 | 420.80 | 420.80 | 420.80 | 420.80 | 420.80 | 3.24% | - |
| Jun 25, 2026 | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | -2.70% | - |
| Jun 24, 2026 | 405.40 | 418.90 | 405.40 | 418.90 | 418.90 | 0.84% | 3 |
| Jun 23, 2026 | 415.40 | 415.40 | 415.40 | 415.40 | 415.40 | 4.93% | - |
| Jun 22, 2026 | 395.90 | 395.90 | 395.90 | 395.90 | 395.90 | -0.10% | - |
| Jun 19, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 396.30 | 3.80% | - |
| Jun 18, 2026 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | 0.71% | - |
| Jun 17, 2026 | 379.10 | 379.10 | 379.10 | 379.10 | 379.10 | -0.81% | - |
| Jun 16, 2026 | 382.80 | 382.80 | 382.20 | 382.20 | 382.20 | -0.52% | 10 |
| Jun 15, 2026 | 384.20 | 384.20 | 384.20 | 384.20 | 384.20 | 6.04% | - |
| Jun 12, 2026 | 362.30 | 362.30 | 362.30 | 362.30 | 362.30 | 3.48% | - |
| Jun 11, 2026 | 350.10 | 350.10 | 350.10 | 350.10 | 350.10 | -3.23% | - |
| Jun 10, 2026 | 361.40 | 361.80 | 361.40 | 361.80 | 361.80 | -5.85% | 5 |
| Jun 9, 2026 | 373.30 | 384.30 | 373.30 | 384.30 | 384.30 | 0.47% | 2 |
| Jun 8, 2026 | 382.50 | 382.50 | 382.50 | 382.50 | 382.50 | -0.05% | - |
| Jun 5, 2026 | 382.70 | 382.70 | 382.70 | 382.70 | 382.70 | 2.19% | - |
| Jun 4, 2026 | 374.50 | 374.50 | 374.50 | 374.50 | 374.50 | -4.39% | 1 |
| Jun 3, 2026 | 381.20 | 391.70 | 381.20 | 391.70 | 391.70 | 5.04% | 1 |
| Jun 2, 2026 | 372.90 | 372.90 | 372.90 | 372.90 | 372.90 | -5.24% | - |
| Jun 1, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | -2.98% | - |
| May 29, 2026 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 1.17% | - |
| May 28, 2026 | 400.90 | 400.90 | 400.90 | 400.90 | 400.90 | 1.88% | - |
| May 27, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | 3.31% | - |
| May 26, 2026 | 380.90 | 380.90 | 380.90 | 380.90 | 380.90 | -0.08% | - |
| May 25, 2026 | 381.20 | 381.20 | 381.20 | 381.20 | 381.20 | 0.24% | - |
| May 22, 2026 | 373.30 | 380.30 | 373.30 | 380.30 | 380.30 | 0.77% | 80 |
| May 21, 2026 | 377.40 | 377.40 | 377.40 | 377.40 | 377.40 | -2.68% | - |
| May 20, 2026 | 374.00 | 387.80 | 374.00 | 387.80 | 387.80 | -0.08% | 3 |
| May 19, 2026 | 388.10 | 388.10 | 388.10 | 388.10 | 388.10 | -1.27% | - |