MYR Group Inc. (FRA:MYP)
Germany · Delayed Price · Currency is EUR 391.70
+18.80 (5.04%)
Last updated: Jun 3, 2026, 2:30 PM CET
FRA:MYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 381.20 | 381.20 | 381.20 | 381.20 | - | 2.23% | - |
| Jun 2, 2026 | 372.90 | 372.90 | 372.90 | 372.90 | 372.90 | -5.24% | - |
| Jun 1, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | -2.98% | - |
| May 29, 2026 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 1.17% | - |
| May 28, 2026 | 400.90 | 400.90 | 400.90 | 400.90 | 400.90 | 1.88% | - |
| May 27, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | 3.31% | - |
| May 26, 2026 | 380.90 | 380.90 | 380.90 | 380.90 | 380.90 | -0.08% | - |
| May 25, 2026 | 381.20 | 381.20 | 381.20 | 381.20 | 381.20 | 0.24% | - |
| May 22, 2026 | 373.30 | 380.30 | 373.30 | 380.30 | 380.30 | 0.77% | 80 |
| May 21, 2026 | 377.40 | 377.40 | 377.40 | 377.40 | 377.40 | -2.68% | - |
| May 20, 2026 | 374.00 | 387.80 | 374.00 | 387.80 | 387.80 | -0.08% | 3 |
| May 19, 2026 | 388.10 | 388.10 | 388.10 | 388.10 | 388.10 | -1.27% | - |
| May 18, 2026 | 393.10 | 393.10 | 393.10 | 393.10 | 393.10 | -0.10% | - |
| May 15, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | -0.33% | - |
| May 14, 2026 | 394.80 | 394.80 | 394.80 | 394.80 | 394.80 | 3.32% | - |
| May 13, 2026 | 382.10 | 382.10 | 382.10 | 382.10 | 382.10 | -0.42% | - |
| May 12, 2026 | 383.70 | 383.70 | 383.70 | 383.70 | 383.70 | 4.75% | - |
| May 11, 2026 | 366.30 | 366.30 | 366.30 | 366.30 | 366.30 | 2.03% | - |
| May 8, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -6.05% | - |
| May 7, 2026 | 382.10 | 382.10 | 382.10 | 382.10 | 382.10 | -5.91% | - |
| May 6, 2026 | 394.10 | 406.10 | 394.10 | 406.10 | 406.10 | 5.34% | 25 |
| May 5, 2026 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | 5.85% | - |
| May 4, 2026 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | 21.00% | - |
| Apr 30, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 7.77% | - |
| Apr 29, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 279.30 | -4.19% | - |
| Apr 28, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | 2.46% | - |
| Apr 27, 2026 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | -0.14% | - |
| Apr 24, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 2.22% | - |
| Apr 23, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | -1.06% | - |
| Apr 22, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | 1.26% | - |
| Apr 21, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | 1.50% | - |
| Apr 20, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | 3.43% | - |
| Apr 17, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -0.97% | - |
| Apr 16, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 267.60 | -0.52% | - |
| Apr 15, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.60% | - |
| Apr 14, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | 0.30% | - |
| Apr 13, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | 0.57% | - |
| Apr 10, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | 4.53% | - |
| Apr 9, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | 0.56% | - |
| Apr 8, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | 2.48% | - |
| Apr 7, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | -0.77% | - |
| Apr 2, 2026 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | 2.48% | 225 |
| Apr 1, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 4.31% | - |
| Mar 31, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -1.69% | - |
| Mar 30, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 27, 2026 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | -4.07% | 21 |
| Mar 26, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Mar 25, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 4.24% | - |
| Mar 24, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 6.31% | - |
| Mar 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -4.31% | - |