MYR Group Inc. (FRA:MYP)
Germany · Delayed Price · Currency is EUR 274.80
+1.90 (0.70%)
Last updated: Oct 12, 2026, 8:07 AM CET
FRA:MYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 274.80 | 274.80 | 274.80 | 274.80 | 274.80 | 0.70% | - |
| Oct 9, 2026 | 272.90 | 272.90 | 272.90 | 272.90 | 272.90 | -0.69% | - |
| Oct 8, 2026 | 274.80 | 274.80 | 274.80 | 274.80 | 274.80 | -3.31% | - |
| Oct 7, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | 6.76% | - |
| Oct 6, 2026 | 266.20 | 266.20 | 266.20 | 266.20 | 266.20 | -0.67% | - |
| Oct 5, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.45% | - |
| Oct 2, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | 2.35% | - |
| Oct 1, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | 1.71% | - |
| Sep 30, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | 1.49% | - |
| Sep 29, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | -1.86% | - |
| Sep 28, 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | -2.96% | - |
| Sep 25, 2026 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | 2.04% | 15 |
| Sep 24, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 2.17% | - |
| Sep 23, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | 0.65% | - |
| Sep 22, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | 2.95% | - |
| Sep 21, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | 1.13% | - |
| Sep 18, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.04% | - |
| Sep 17, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 238.10 | 2.67% | - |
| Sep 16, 2026 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | 0.17% | - |
| Sep 15, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -5.24% | - |
| Sep 14, 2026 | 248.00 | 248.00 | 244.30 | 244.30 | 244.30 | 0.78% | 40 |
| Sep 11, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | -0.57% | - |
| Sep 10, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | -0.16% | - |
| Sep 9, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | 0.58% | - |
| Sep 8, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | 0.29% | - |
| Sep 7, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | 0.62% | - |
| Sep 4, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | - | - |
| Sep 3, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | -1.23% | - |
| Sep 2, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | -1.66% | - |
| Sep 1, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | -0.80% | - |
| Aug 31, 2026 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | -4.62% | - |
| Aug 28, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | -1.13% | - |
| Aug 27, 2026 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | 5.84% | - |
| Aug 26, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | -3.06% | - |
| Aug 25, 2026 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | -1.53% | - |
| Aug 24, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | -2.24% | - |
| Aug 21, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | -2.58% | - |
| Aug 20, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0.04% | - |
| Aug 19, 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | -5.01% | - |
| Aug 18, 2026 | 289.60 | 289.60 | 289.60 | 289.60 | 289.60 | 1.86% | - |
| Aug 17, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | 1.72% | - |
| Aug 14, 2026 | 279.50 | 279.50 | 279.50 | 279.50 | 279.50 | -1.76% | - |
| Aug 13, 2026 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | 0.99% | - |
| Aug 12, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | -0.04% | - |
| Aug 11, 2026 | 281.80 | 281.80 | 281.80 | 281.80 | 281.80 | -2.08% | - |
| Aug 10, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | 1.80% | - |
| Aug 7, 2026 | 282.70 | 282.70 | 282.70 | 282.70 | 282.70 | -0.98% | - |
| Aug 6, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | -2.13% | - |
| Aug 5, 2026 | 291.70 | 291.70 | 291.70 | 291.70 | 291.70 | -2.28% | - |
| Aug 4, 2026 | 290.10 | 298.50 | 290.10 | 298.50 | 298.50 | 3.57% | 4 |