MYR Group Inc. (FRA:MYP)
Germany · Delayed Price · Currency is EUR 284.90
+6.20 (2.22%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:MYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | -1.06% | - |
| Apr 22, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | 1.26% | - |
| Apr 21, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | 1.50% | - |
| Apr 20, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | 3.43% | - |
| Apr 17, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -0.97% | - |
| Apr 16, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 267.60 | -0.52% | - |
| Apr 15, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.60% | - |
| Apr 14, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | 0.30% | - |
| Apr 13, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | 0.57% | - |
| Apr 10, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | 4.53% | - |
| Apr 9, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | 0.56% | - |
| Apr 8, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | 2.48% | - |
| Apr 7, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | -0.77% | - |
| Apr 2, 2026 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | 2.48% | 225 |
| Apr 1, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 4.31% | - |
| Mar 31, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -1.69% | - |
| Mar 30, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Mar 27, 2026 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | -4.07% | 21 |
| Mar 26, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Mar 25, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 4.24% | - |
| Mar 24, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 6.31% | - |
| Mar 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -4.31% | - |
| Mar 20, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Mar 19, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | - |
| Mar 18, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Mar 17, 2026 | 232.00 | 232.00 | 226.00 | 226.00 | 226.00 | -0.88% | 38 |
| Mar 16, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 2.70% | - |
| Mar 13, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -2.63% | - |
| Mar 12, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -1.72% | 172 |
| Mar 11, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.87% | 74 |
| Mar 10, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 5.50% | - |
| Mar 9, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -5.22% | - |
| Mar 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Mar 5, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 2.63% | - |
| Mar 4, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Mar 3, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 3.60% | - |
| Mar 2, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Feb 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -5.13% | - |
| Feb 26, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Feb 25, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Feb 24, 2026 | 230.00 | 236.00 | 230.00 | 236.00 | 236.00 | 0.85% | 3 |
| Feb 23, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 2.63% | - |
| Feb 20, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Feb 19, 2026 | 216.00 | 226.00 | 216.00 | 226.00 | 226.00 | - | 150 |
| Feb 18, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.74% | - |
| Feb 17, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | 20 |
| Feb 16, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | - |
| Feb 13, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Feb 12, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.89% | - |
| Feb 11, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |