MYR Group Inc. (FRA:MYP)
Germany · Delayed Price · Currency is EUR 420.80
+13.20 (3.24%)
At close: Jun 26, 2026
FRA:MYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 420.80 | 420.80 | 420.80 | 420.80 | 420.80 | 3.24% | - |
| Jun 25, 2026 | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | -2.70% | - |
| Jun 24, 2026 | 405.40 | 418.90 | 405.40 | 418.90 | 418.90 | 0.84% | 3 |
| Jun 23, 2026 | 415.40 | 415.40 | 415.40 | 415.40 | 415.40 | 4.93% | - |
| Jun 22, 2026 | 395.90 | 395.90 | 395.90 | 395.90 | 395.90 | -0.10% | - |
| Jun 19, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 396.30 | 3.80% | - |
| Jun 18, 2026 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | 0.71% | - |
| Jun 17, 2026 | 379.10 | 379.10 | 379.10 | 379.10 | 379.10 | -0.81% | - |
| Jun 16, 2026 | 382.80 | 382.80 | 382.20 | 382.20 | 382.20 | -0.52% | 10 |
| Jun 15, 2026 | 384.20 | 384.20 | 384.20 | 384.20 | 384.20 | 6.04% | - |
| Jun 12, 2026 | 362.30 | 362.30 | 362.30 | 362.30 | 362.30 | 3.48% | - |
| Jun 11, 2026 | 350.10 | 350.10 | 350.10 | 350.10 | 350.10 | -3.23% | - |
| Jun 10, 2026 | 361.40 | 361.80 | 361.40 | 361.80 | 361.80 | -5.85% | 5 |
| Jun 9, 2026 | 373.30 | 384.30 | 373.30 | 384.30 | 384.30 | 0.47% | 2 |
| Jun 8, 2026 | 382.50 | 382.50 | 382.50 | 382.50 | 382.50 | -0.05% | - |
| Jun 5, 2026 | 382.70 | 382.70 | 382.70 | 382.70 | 382.70 | 2.19% | - |
| Jun 4, 2026 | 374.50 | 374.50 | 374.50 | 374.50 | 374.50 | -4.39% | 1 |
| Jun 3, 2026 | 381.20 | 391.70 | 381.20 | 391.70 | 391.70 | 5.04% | 1 |
| Jun 2, 2026 | 372.90 | 372.90 | 372.90 | 372.90 | 372.90 | -5.24% | - |
| Jun 1, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | -2.98% | - |
| May 29, 2026 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | 1.17% | - |
| May 28, 2026 | 400.90 | 400.90 | 400.90 | 400.90 | 400.90 | 1.88% | - |
| May 27, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | 3.31% | - |
| May 26, 2026 | 380.90 | 380.90 | 380.90 | 380.90 | 380.90 | -0.08% | - |
| May 25, 2026 | 381.20 | 381.20 | 381.20 | 381.20 | 381.20 | 0.24% | - |
| May 22, 2026 | 373.30 | 380.30 | 373.30 | 380.30 | 380.30 | 0.77% | 80 |
| May 21, 2026 | 377.40 | 377.40 | 377.40 | 377.40 | 377.40 | -2.68% | - |
| May 20, 2026 | 374.00 | 387.80 | 374.00 | 387.80 | 387.80 | -0.08% | 3 |
| May 19, 2026 | 388.10 | 388.10 | 388.10 | 388.10 | 388.10 | -1.27% | - |
| May 18, 2026 | 393.10 | 393.10 | 393.10 | 393.10 | 393.10 | -0.10% | - |
| May 15, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | -0.33% | - |
| May 14, 2026 | 394.80 | 394.80 | 394.80 | 394.80 | 394.80 | 3.32% | - |
| May 13, 2026 | 382.10 | 382.10 | 382.10 | 382.10 | 382.10 | -0.42% | - |
| May 12, 2026 | 383.70 | 383.70 | 383.70 | 383.70 | 383.70 | 4.75% | - |
| May 11, 2026 | 366.30 | 366.30 | 366.30 | 366.30 | 366.30 | 2.03% | - |
| May 8, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -6.05% | - |
| May 7, 2026 | 382.10 | 382.10 | 382.10 | 382.10 | 382.10 | -5.91% | - |
| May 6, 2026 | 394.10 | 406.10 | 394.10 | 406.10 | 406.10 | 5.34% | 25 |
| May 5, 2026 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | 5.85% | - |
| May 4, 2026 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | 21.00% | - |
| Apr 30, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 7.77% | - |
| Apr 29, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 279.30 | -4.19% | - |
| Apr 28, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | 2.46% | - |
| Apr 27, 2026 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | -0.14% | - |
| Apr 24, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 2.22% | - |
| Apr 23, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | -1.06% | - |
| Apr 22, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | 1.26% | - |
| Apr 21, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | 1.50% | - |
| Apr 20, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | 3.43% | - |
| Apr 17, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -0.97% | - |