MYR Group Inc. (FRA:MYP)
Germany · Delayed Price · Currency is EUR 238.00
-0.10 (-0.04%)
At close: Sep 18, 2026
FRA:MYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.04% | - |
| Sep 17, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 238.10 | 2.67% | - |
| Sep 16, 2026 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | 0.17% | - |
| Sep 15, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -5.24% | - |
| Sep 14, 2026 | 248.00 | 248.00 | 244.30 | 244.30 | 244.30 | 0.78% | 40 |
| Sep 11, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | -0.57% | - |
| Sep 10, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | -0.16% | - |
| Sep 9, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | 0.58% | - |
| Sep 8, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | 0.29% | - |
| Sep 7, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | 0.62% | - |
| Sep 4, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | - | - |
| Sep 3, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | -1.23% | - |
| Sep 2, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | -1.66% | - |
| Sep 1, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | -0.80% | - |
| Aug 31, 2026 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | -4.62% | - |
| Aug 28, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | -1.13% | - |
| Aug 27, 2026 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | 5.84% | - |
| Aug 26, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | -3.06% | - |
| Aug 25, 2026 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | -1.53% | - |
| Aug 24, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | -2.24% | - |
| Aug 21, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | -2.58% | - |
| Aug 20, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0.04% | - |
| Aug 19, 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | -5.01% | - |
| Aug 18, 2026 | 289.60 | 289.60 | 289.60 | 289.60 | 289.60 | 1.86% | - |
| Aug 17, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | 1.72% | - |
| Aug 14, 2026 | 279.50 | 279.50 | 279.50 | 279.50 | 279.50 | -1.76% | - |
| Aug 13, 2026 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | 0.99% | - |
| Aug 12, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | -0.04% | - |
| Aug 11, 2026 | 281.80 | 281.80 | 281.80 | 281.80 | 281.80 | -2.08% | - |
| Aug 10, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | 1.80% | - |
| Aug 7, 2026 | 282.70 | 282.70 | 282.70 | 282.70 | 282.70 | -0.98% | - |
| Aug 6, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | -2.13% | - |
| Aug 5, 2026 | 291.70 | 291.70 | 291.70 | 291.70 | 291.70 | -2.28% | - |
| Aug 4, 2026 | 290.10 | 298.50 | 290.10 | 298.50 | 298.50 | 3.57% | 4 |
| Aug 3, 2026 | 288.20 | 288.20 | 288.20 | 288.20 | 288.20 | 1.26% | - |
| Jul 31, 2026 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | 0.46% | 19 |
| Jul 30, 2026 | 277.10 | 283.30 | 277.10 | 283.30 | 283.30 | 1.18% | 19 |
| Jul 29, 2026 | 294.10 | 294.10 | 280.00 | 280.00 | 280.00 | -12.45% | 3 |
| Jul 28, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | -3.09% | - |
| Jul 27, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -6.46% | - |
| Jul 24, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | 0.28% | - |
| Jul 23, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | 1.91% | - |
| Jul 22, 2026 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | 2.13% | - |
| Jul 21, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.42% | - |
| Jul 20, 2026 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | -1.32% | - |
| Jul 17, 2026 | 341.10 | 341.10 | 341.10 | 341.10 | 341.10 | -4.35% | - |
| Jul 16, 2026 | 356.60 | 356.60 | 356.60 | 356.60 | 356.60 | -1.63% | - |
| Jul 15, 2026 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | 1.88% | - |
| Jul 14, 2026 | 355.80 | 355.80 | 355.80 | 355.80 | 355.80 | -1.44% | - |
| Jul 13, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -2.70% | - |