FRA:MZA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	3.04	3.04	3.04	3.04	-	-1.94%	-
Aug 25, 2026	3.10	3.10	3.10	3.10	3.10	1.97%	-
Aug 24, 2026	3.04	3.04	3.04	3.04	3.04	1.33%	-
Aug 21, 2026	3.00	3.00	3.00	3.00	3.00	3.45%	-
Aug 20, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Aug 19, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Aug 18, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Aug 17, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Aug 14, 2026	2.96	2.96	2.96	2.96	2.96	-1.99%	-
Aug 13, 2026	3.02	3.02	3.02	3.02	3.02	-0.66%	-
Aug 12, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Aug 11, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Aug 10, 2026	3.04	3.04	3.04	3.04	3.04	2.01%	-
Aug 7, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	-
Aug 6, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Aug 5, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Aug 4, 2026	2.96	2.96	2.96	2.96	2.96	-1.33%	-
Aug 3, 2026	3.00	3.00	3.00	3.00	3.00	-4.46%	-
Jul 31, 2026	3.14	3.14	3.14	3.14	3.14	2.61%	-
Jul 30, 2026	3.06	3.06	3.06	3.06	3.06	2.68%	-
Jul 29, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	-
Jul 28, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	-
Jul 27, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Jul 24, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jul 23, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Jul 22, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	-
Jul 21, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Jul 20, 2026	2.88	2.88	2.88	2.88	2.88	2.13%	-
Jul 17, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Jul 16, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 15, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jul 14, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jul 13, 2026	2.86	2.86	2.86	2.86	2.86	2.14%	-
Jul 10, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jul 9, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jul 8, 2026	2.86	2.86	2.86	2.86	2.86	-3.38%	-
Jul 7, 2026	2.96	2.96	2.96	2.96	2.96	-4.52%	-
Jul 6, 2026	2.82	3.10	2.82	3.10	3.10	9.93%	124
Jul 3, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Jul 2, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 1, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Jun 30, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Jun 29, 2026	2.84	2.84	2.84	2.84	2.84	4.41%	-
Jun 26, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Jun 25, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Jun 24, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Jun 23, 2026	2.78	2.78	2.78	2.78	2.78	-3.47%	-
Jun 22, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jun 19, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Jun 18, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-