FRA:MZA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.90	2.90	2.90	2.90	-	2.11%	-
Jul 27, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Jul 24, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jul 23, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Jul 22, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	-
Jul 21, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Jul 20, 2026	2.88	2.88	2.88	2.88	2.88	2.13%	-
Jul 17, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Jul 16, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 15, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jul 14, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jul 13, 2026	2.86	2.86	2.86	2.86	2.86	2.14%	-
Jul 10, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jul 9, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jul 8, 2026	2.86	2.86	2.86	2.86	2.86	-3.38%	-
Jul 7, 2026	2.96	2.96	2.96	2.96	2.96	-4.52%	-
Jul 6, 2026	2.82	3.10	2.82	3.10	3.10	9.93%	124
Jul 3, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Jul 2, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 1, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Jun 30, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Jun 29, 2026	2.84	2.84	2.84	2.84	2.84	4.41%	-
Jun 26, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Jun 25, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Jun 24, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Jun 23, 2026	2.78	2.78	2.78	2.78	2.78	-3.47%	-
Jun 22, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jun 19, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Jun 18, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Jun 17, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Jun 16, 2026	2.98	2.98	2.98	2.98	2.98	2.05%	-
Jun 15, 2026	2.92	2.92	2.92	2.92	2.92	2.82%	-
Jun 12, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Jun 11, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jun 10, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Jun 9, 2026	2.88	2.88	2.88	2.88	2.88	2.86%	-
Jun 8, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Jun 5, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Jun 4, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jun 3, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Jun 2, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Jun 1, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
May 29, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
May 28, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
May 27, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
May 26, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 25, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
May 22, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
May 21, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
May 20, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-