FRA:MZA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	2.72	2.72	2.72	2.72	-	3.82%	-
May 13, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	-
May 12, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 11, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
May 8, 2026	2.50	2.50	2.50	2.50	2.50	-15.54%	-
May 7, 2026	2.64	2.96	2.64	2.96	2.96	14.73%	17
May 6, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
May 5, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 4, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 30, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Apr 29, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Apr 28, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Apr 27, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Apr 24, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Apr 23, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 22, 2026	2.66	2.66	2.66	2.66	2.66	-4.32%	-
Apr 21, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Apr 20, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Apr 17, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Apr 16, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Apr 15, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Apr 14, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Apr 13, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Apr 10, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Apr 9, 2026	2.72	2.72	2.72	2.72	2.72	3.03%	-
Apr 8, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Apr 7, 2026	2.62	2.62	2.62	2.62	2.62	-4.38%	-
Apr 2, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Apr 1, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Mar 31, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Mar 30, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Mar 27, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Mar 26, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Mar 25, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
Mar 24, 2026	2.78	2.78	2.78	2.78	2.78	4.51%	-
Mar 23, 2026	2.66	2.66	2.66	2.66	2.66	-4.32%	-
Mar 20, 2026	2.78	2.78	2.78	2.78	2.78	-3.47%	-
Mar 19, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-
Mar 18, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Mar 17, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Mar 16, 2026	2.96	2.96	2.96	2.96	2.96	-1.99%	-
Mar 13, 2026	3.02	3.02	3.02	3.02	3.02	-0.66%	-
Mar 12, 2026	3.04	3.04	3.04	3.04	3.04	1.33%	-
Mar 11, 2026	3.00	3.00	3.00	3.00	3.00	1.35%	-
Mar 10, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Mar 9, 2026	2.98	2.98	2.98	2.98	2.98	-1.97%	-
Mar 6, 2026	3.04	3.04	3.04	3.04	3.04	-4.40%	-
Mar 5, 2026	3.18	3.18	3.18	3.18	3.18	1.92%	-
Mar 4, 2026	3.12	3.12	3.12	3.12	3.12	-9.83%	-
Mar 3, 2026	3.46	3.46	3.46	3.46	3.46	-1.14%	-