FRA:MZA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Jun 18, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Jun 17, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Jun 16, 2026	2.98	2.98	2.98	2.98	2.98	2.05%	-
Jun 15, 2026	2.92	2.92	2.92	2.92	2.92	2.82%	-
Jun 12, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Jun 11, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jun 10, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Jun 9, 2026	2.88	2.88	2.88	2.88	2.88	2.86%	-
Jun 8, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Jun 5, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Jun 4, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jun 3, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Jun 2, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Jun 1, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
May 29, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
May 28, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
May 27, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
May 26, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 25, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
May 22, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
May 21, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
May 20, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
May 19, 2026	2.68	2.68	2.68	2.68	2.68	-2.90%	-
May 18, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
May 15, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 14, 2026	2.72	2.72	2.72	2.72	2.72	3.82%	-
May 13, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	-
May 12, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 11, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
May 8, 2026	2.50	2.50	2.50	2.50	2.50	-15.54%	-
May 7, 2026	2.64	2.96	2.64	2.96	2.96	14.73%	17
May 6, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
May 5, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 4, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 30, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Apr 29, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Apr 28, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Apr 27, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Apr 24, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Apr 23, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 22, 2026	2.66	2.66	2.66	2.66	2.66	-4.32%	-
Apr 21, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Apr 20, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Apr 17, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Apr 16, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Apr 15, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Apr 14, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Apr 13, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Apr 10, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-