Digilife Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.51	0.51	0.51	0.51	0.51	6.54%	-
Dec 18, 2025	0.47	0.47	0.47	0.47	0.47	-1.25%	-
Dec 17, 2025	0.48	0.48	0.48	0.48	0.48	8.60%	146
Dec 16, 2025	0.44	0.44	0.44	0.44	0.44	-7.14%	-
Dec 15, 2025	0.48	0.48	0.48	0.48	0.48	7.21%	-
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Dec 10, 2025	0.45	0.45	0.45	0.45	0.45	23.20%	-
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	11.73%	-
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	11.72%	-
Dec 5, 2025	0.29	0.29	0.29	0.29	0.29	-7.64%	-
Dec 4, 2025	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	8.97%	-
Dec 2, 2025	0.29	0.29	0.29	0.29	0.29	-7.64%	-
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	7.53%	-
Nov 28, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 27, 2025	0.29	0.29	0.29	0.29	0.29	-6.41%	-
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Nov 25, 2025	0.32	0.32	0.32	0.32	0.32	9.59%	-
Nov 24, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	-
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	-8.81%	-
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Nov 18, 2025	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Nov 14, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	-
Nov 13, 2025	0.32	0.32	0.32	0.32	0.32	-	12
Nov 12, 2025	0.32	0.32	0.32	0.32	0.32	9.59%	-
Nov 11, 2025	0.29	0.29	0.29	0.29	0.29	-9.32%	-
Nov 10, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Nov 7, 2025	0.33	0.33	0.33	0.33	0.33	6.54%	-
Nov 6, 2025	0.31	0.31	0.31	0.31	0.31	-6.13%	-
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	0.62%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	-5.26%	-
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Oct 30, 2025	0.34	0.34	0.34	0.34	0.34	1.80%	-
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	3.09%	-
Oct 28, 2025	0.32	0.32	0.32	0.32	0.32	-5.81%	-
Oct 27, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 24, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Oct 23, 2025	0.35	0.35	0.35	0.35	0.35	0.58%	-
Oct 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 21, 2025	0.34	0.34	0.34	0.34	0.34	7.50%	-
Oct 20, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 17, 2025	0.32	0.32	0.32	0.32	0.32	-5.36%	-
Oct 16, 2025	0.34	0.34	0.34	0.34	0.34	-14.29%	-
Oct 15, 2025	0.39	0.39	0.39	0.39	0.39	1.03%	-
Oct 14, 2025	0.39	0.39	0.39	0.39	0.39	14.79%	-
Oct 13, 2025	0.34	0.34	0.34	0.34	0.34	-	-