Digilife Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.64	0.64	0.64	0.64	0.64	-6.62%	-
Jan 29, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Jan 28, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jan 26, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	-
Jan 23, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	5.34%	-
Jan 21, 2026	0.66	0.66	0.66	0.66	0.66	7.38%	-
Jan 20, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 19, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 16, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jan 15, 2026	0.60	0.60	0.60	0.60	0.60	3.48%	-
Jan 14, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 13, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Jan 12, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Jan 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jan 7, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jan 6, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Jan 5, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Jan 2, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	-9.02%	-
Dec 29, 2025	0.56	0.61	0.56	0.61	0.61	9.91%	165
Dec 23, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Dec 22, 2025	0.56	0.56	0.56	0.56	0.56	10.89%	-
Dec 19, 2025	0.51	0.51	0.51	0.51	0.51	6.54%	-
Dec 18, 2025	0.47	0.47	0.47	0.47	0.47	-1.25%	-
Dec 17, 2025	0.48	0.48	0.48	0.48	0.48	8.60%	146
Dec 16, 2025	0.44	0.44	0.44	0.44	0.44	-7.14%	-
Dec 15, 2025	0.48	0.48	0.48	0.48	0.48	7.21%	-
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Dec 10, 2025	0.45	0.45	0.45	0.45	0.45	23.20%	-
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	11.73%	-
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	11.72%	-
Dec 5, 2025	0.29	0.29	0.29	0.29	0.29	-7.64%	-
Dec 4, 2025	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	8.97%	-
Dec 2, 2025	0.29	0.29	0.29	0.29	0.29	-7.64%	-
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	7.53%	-
Nov 28, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 27, 2025	0.29	0.29	0.29	0.29	0.29	-6.41%	-
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Nov 25, 2025	0.32	0.32	0.32	0.32	0.32	9.59%	-
Nov 24, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	-
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	-8.81%	-
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Nov 18, 2025	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-