Digilife Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Feb 19, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 17, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Feb 13, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	13.39%	-
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	-5.22%	-
Feb 10, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Feb 9, 2026	0.69	0.69	0.69	0.69	0.69	10.40%	-
Feb 6, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 5, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Feb 4, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Feb 3, 2026	0.65	0.65	0.65	0.65	0.65	3.20%	-
Feb 2, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Jan 30, 2026	0.64	0.64	0.64	0.64	0.64	-6.62%	-
Jan 29, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Jan 28, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jan 26, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	-
Jan 23, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	5.34%	-
Jan 21, 2026	0.66	0.66	0.66	0.66	0.66	7.38%	-
Jan 20, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 19, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 16, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jan 15, 2026	0.60	0.60	0.60	0.60	0.60	3.48%	-
Jan 14, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 13, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Jan 12, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Jan 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jan 7, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jan 6, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Jan 5, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Jan 2, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	-9.02%	-
Dec 29, 2025	0.56	0.61	0.56	0.61	0.61	9.91%	165
Dec 23, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Dec 22, 2025	0.56	0.56	0.56	0.56	0.56	10.89%	-
Dec 19, 2025	0.51	0.51	0.51	0.51	0.51	6.54%	-
Dec 18, 2025	0.47	0.47	0.47	0.47	0.47	-1.25%	-
Dec 17, 2025	0.48	0.48	0.48	0.48	0.48	8.60%	146
Dec 16, 2025	0.44	0.44	0.44	0.44	0.44	-7.14%	-
Dec 15, 2025	0.48	0.48	0.48	0.48	0.48	7.21%	-
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Dec 10, 2025	0.45	0.45	0.45	0.45	0.45	23.20%	-
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	11.73%	-
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	11.72%	-