FRA:MZZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.30	0.30	0.30	0.30	-	-	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-14.77%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	8.54%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-9.89%	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	5.81%	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	-13.13%	-
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	9.39%	-
Aug 10, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	-8.59%	-
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	7.07%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-13.62%	-
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	13.30%	-
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-2.59%	-
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	4.32%	-
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-16.67%	-
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	15.03%	-
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-13.33%	-
Jul 20, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Jul 17, 2026	0.45	0.45	0.45	0.45	0.45	4.15%	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-3.13%	-
Jul 15, 2026	0.45	0.45	0.45	0.45	0.45	-3.03%	-
Jul 14, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Jul 13, 2026	0.46	0.46	0.46	0.46	0.46	-5.39%	-
Jul 10, 2026	0.48	0.48	0.48	0.48	0.48	2.99%	-
Jul 9, 2026	0.47	0.47	0.47	0.47	0.47	-5.26%	-
Jul 8, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Jul 7, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Jul 6, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Jul 3, 2026	0.49	0.49	0.49	0.49	0.49	10.31%	-
Jul 2, 2026	0.45	0.45	0.45	0.45	0.45	-7.47%	-
Jul 1, 2026	0.48	0.48	0.48	0.48	0.48	-6.41%	-
Jun 30, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Jun 29, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Jun 26, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 25, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 24, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
Jun 23, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Jun 22, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 19, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Jun 18, 2026	0.54	0.54	0.54	0.54	0.54	8.00%	-