FRA:MZZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Apr 22, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Apr 21, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	-
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	7.21%	-
Apr 17, 2026	0.56	0.56	0.56	0.56	0.56	3.74%	-
Apr 16, 2026	0.54	0.54	0.54	0.54	0.54	3.88%	-
Apr 15, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Apr 14, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Apr 13, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Apr 10, 2026	0.54	0.54	0.54	0.54	0.54	17.90%	-
Apr 9, 2026	0.46	0.46	0.46	0.46	0.46	-27.87%	-
Apr 8, 2026	0.64	0.64	0.64	0.64	0.64	33.40%	-
Apr 7, 2026	0.48	0.48	0.48	0.48	0.48	-15.00%	-
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	-
Apr 1, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 31, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	6.67%	-
Mar 27, 2026	0.53	0.53	0.53	0.53	0.53	-16.67%	-
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	-
Mar 25, 2026	0.66	0.66	0.66	0.66	0.66	9.09%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Mar 20, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Mar 19, 2026	0.63	0.63	0.63	0.63	0.63	-6.02%	-
Mar 18, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Mar 17, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Mar 16, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Mar 12, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 11, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Mar 10, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Mar 6, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Mar 5, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	-
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Mar 2, 2026	0.71	0.71	0.71	0.71	0.71	-4.08%	-
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Feb 26, 2026	0.73	0.75	0.73	0.75	0.75	3.45%	163
Feb 25, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Feb 20, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Feb 19, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 17, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Feb 13, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	13.39%	-
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	-5.22%	-