FRA:N09 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	1.42%	-
Oct 7, 2026	0.28	0.28	0.28	0.28	0.28	-2.08%	-
Oct 6, 2026	0.29	0.29	0.29	0.29	0.29	-4.64%	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	14.73%	-
Sep 29, 2026	0.26	0.26	0.26	0.26	0.26	-14.57%	-
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	12.69%	-
Sep 25, 2026	0.27	0.27	0.27	0.27	0.27	-14.65%	10
Sep 24, 2026	0.30	0.31	0.30	0.31	0.31	3.29%	4,147
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	12.59%	-
Sep 22, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	-
Sep 21, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Sep 18, 2026	0.28	0.28	0.28	0.28	0.28	2.94%	-
Sep 17, 2026	0.27	0.27	0.27	0.27	0.27	-12.26%	-
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-	2,500
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 11, 2026	0.31	0.31	0.31	0.31	0.31	6.16%	-
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	-5.77%	-
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	6.85%	-
Sep 2, 2026	0.29	0.29	0.29	0.29	0.29	-2.67%	-
Sep 1, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	86
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	6.90%	-
Aug 26, 2026	0.29	0.29	0.29	0.29	0.29	-5.23%	-
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	6.90%	-
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	-12.65%	-
Aug 19, 2026	0.29	0.33	0.29	0.33	0.33	7.10%	1,314
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	6.16%	-
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-8.02%	-
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-