FRA:N09 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	6.90%	-
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	-12.65%	-
Aug 19, 2026	0.29	0.33	0.29	0.33	0.33	7.10%	1,314
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	6.16%	-
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-8.02%	-
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-5.33%	-
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	4.97%	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	5.00%	-
Jul 14, 2026	0.34	0.34	0.32	0.32	0.32	-0.62%	34
Jul 13, 2026	0.34	0.34	0.32	0.32	0.32	1.26%	117
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.05%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-6.47%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	0.40%	-
Jun 30, 2026	0.37	0.37	0.37	0.37	0.34	-17.12%	-
Jun 29, 2026	0.40	0.44	0.40	0.44	0.41	21.31%	1,000
Jun 26, 2026	0.37	0.37	0.37	0.37	0.34	16.56%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.29	1.29%	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.29	3.33%	-
Jun 23, 2026	0.30	0.30	0.30	0.30	0.28	-1.96%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.28	2.68%	-
Jun 19, 2026	0.30	0.30	0.30	0.30	0.27	3.47%	-
Jun 18, 2026	0.29	0.29	0.29	0.29	0.27	-2.04%	-
Jun 17, 2026	0.37	0.37	0.29	0.29	0.27	3.52%	43