FRA:N0H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.74	0.74	0.74	0.74	0.74	-1.70%	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	1.83%	-
Aug 21, 2026	0.74	0.74	0.74	0.74	0.74	0.16%	-
Aug 20, 2026	0.74	0.74	0.74	0.74	0.74	-0.38%	-
Aug 19, 2026	0.74	0.74	0.74	0.74	0.74	0.89%	-
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	-0.89%	-
Aug 17, 2026	0.75	0.75	0.74	0.74	0.74	0.03%	-
Aug 14, 2026	0.75	0.75	0.74	0.74	0.74	-1.23%	-
Aug 13, 2026	0.75	0.75	0.75	0.75	0.75	0.13%	-
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	-0.85%	-
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	0.04%	-
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	-0.96%	-
Aug 7, 2026	0.76	0.76	0.76	0.76	0.76	-1.56%	-
Aug 6, 2026	0.77	0.77	0.77	0.77	0.77	-1.00%	-
Aug 5, 2026	0.78	0.78	0.78	0.78	0.78	0.89%	-
Aug 4, 2026	0.78	0.78	0.78	0.78	0.78	0.70%	-
Aug 3, 2026	0.78	0.78	0.78	0.78	0.77	0.04%	-
Jul 31, 2026	0.79	0.79	0.78	0.78	0.77	-1.78%	-
Jul 30, 2026	0.80	0.80	0.80	0.80	0.78	2.26%	-
Jul 29, 2026	0.78	0.78	0.78	0.78	0.77	1.53%	600
Jul 28, 2026	0.77	0.77	0.77	0.77	0.75	-10.77%	-
Jul 27, 2026	0.76	0.86	0.76	0.86	0.85	12.95%	2
Jul 24, 2026	0.77	0.77	0.76	0.76	0.75	-0.42%	-
Jul 23, 2026	0.76	0.76	0.76	0.76	0.75	-0.07%	-
Jul 22, 2026	0.76	0.76	0.76	0.76	0.75	-0.91%	-
Jul 21, 2026	0.77	0.77	0.77	0.77	0.76	0.97%	-
Jul 20, 2026	0.76	0.76	0.76	0.76	0.75	-0.64%	-
Jul 17, 2026	0.77	0.77	0.77	0.77	0.76	-	-
Jul 16, 2026	0.77	0.77	0.77	0.77	0.76	0.79%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.75	-1.95%	-
Jul 14, 2026	0.78	0.78	0.78	0.78	0.77	0.27%	-
Jul 13, 2026	0.78	0.78	0.78	0.78	0.76	-0.05%	-
Jul 10, 2026	0.78	0.78	0.78	0.78	0.76	-0.75%	-
Jul 9, 2026	0.78	0.78	0.78	0.78	0.77	1.61%	-
Jul 8, 2026	0.78	0.78	0.77	0.77	0.76	0.13%	-
Jul 7, 2026	0.77	0.77	0.77	0.77	0.76	-0.03%	-
Jul 6, 2026	0.78	0.78	0.77	0.77	0.76	0.03%	-
Jul 3, 2026	0.78	0.78	0.77	0.77	0.76	-12.25%	-
Jul 2, 2026	0.76	0.88	0.76	0.88	0.86	15.06%	1,700
Jul 1, 2026	0.76	0.76	0.76	0.76	0.75	-1.18%	-
Jun 30, 2026	0.77	0.77	0.77	0.77	0.76	-0.85%	-
Jun 29, 2026	0.78	0.78	0.78	0.78	0.77	0.04%	-
Jun 26, 2026	0.79	0.79	0.78	0.78	0.76	-1.79%	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.78	1.77%	-
Jun 24, 2026	0.78	0.78	0.78	0.78	0.77	0.31%	-
Jun 23, 2026	0.78	0.78	0.78	0.78	0.76	1.80%	-
Jun 22, 2026	0.76	0.76	0.76	0.76	0.75	-1.82%	-
Jun 19, 2026	0.78	0.78	0.78	0.78	0.76	1.99%	-
Jun 18, 2026	0.77	0.77	0.76	0.76	0.75	-2.04%	-
Jun 17, 2026	0.78	0.78	0.78	0.78	0.76	0.66%	-