FRA:N0H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.72	0.72	0.72	0.72	0.72	1.10%	-
Oct 22, 2026	0.71	0.71	0.71	0.71	0.71	-8.51%	-
Oct 21, 2026	0.78	0.78	0.78	0.78	0.78	9.30%	-
Oct 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 16, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 15, 2026	0.71	0.71	0.71	0.71	0.71	1.07%	-
Oct 14, 2026	0.70	0.70	0.70	0.70	0.70	-1.28%	-
Oct 13, 2026	0.71	0.71	0.71	0.71	0.71	0.85%	-
Oct 12, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Oct 9, 2026	0.70	0.70	0.70	0.70	0.70	-1.21%	-
Oct 8, 2026	0.71	0.71	0.71	0.71	0.71	-0.78%	-
Oct 7, 2026	0.72	0.72	0.72	0.72	0.72	0.85%	-
Oct 6, 2026	0.71	0.71	0.71	0.71	0.71	1.02%	-
Oct 5, 2026	0.71	0.71	0.70	0.70	0.70	-8.16%	-
Oct 2, 2026	0.70	0.77	0.70	0.77	0.77	-5.81%	-
Oct 1, 2026	0.72	0.81	0.72	0.81	0.81	14.56%	3,456
Sep 30, 2026	0.71	0.71	0.71	0.71	0.71	1.20%	-
Sep 29, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 28, 2026	0.76	0.76	0.70	0.70	0.70	-7.82%	-
Sep 25, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 24, 2026	0.71	0.76	0.71	0.76	0.76	6.79%	-
Sep 23, 2026	0.72	0.72	0.71	0.71	0.71	-6.36%	-
Sep 22, 2026	0.70	0.76	0.70	0.76	0.76	-	-
Sep 21, 2026	0.71	0.76	0.71	0.76	0.76	8.48%	-
Sep 18, 2026	0.70	0.70	0.70	0.70	0.70	-1.05%	-
Sep 17, 2026	0.71	0.81	0.71	0.71	0.71	0.11%	2,920
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	0.21%	-
Sep 15, 2026	0.71	0.71	0.71	0.71	0.71	-0.11%	-
Sep 14, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	-
Sep 11, 2026	0.71	0.71	0.71	0.71	0.71	-0.73%	-
Sep 10, 2026	0.71	0.71	0.71	0.71	0.71	-1.09%	-
Sep 9, 2026	0.72	0.72	0.72	0.72	0.72	-0.92%	-
Sep 8, 2026	0.73	0.73	0.73	0.73	0.73	-0.87%	-
Sep 7, 2026	0.75	0.75	0.73	0.73	0.73	-	-
Sep 4, 2026	0.73	0.73	0.73	0.73	0.73	1.02%	-
Sep 3, 2026	0.72	0.72	0.72	0.72	0.72	-1.74%	-
Sep 2, 2026	0.74	0.74	0.74	0.74	0.74	0.16%	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	0.01%	-
Aug 31, 2026	0.73	0.74	0.73	0.74	0.74	0.05%	-
Aug 28, 2026	0.73	0.74	0.73	0.74	0.74	0.29%	-
Aug 27, 2026	0.74	0.74	0.73	0.73	0.73	-0.91%	-
Aug 26, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 25, 2026	0.74	0.74	0.74	0.74	0.74	-1.70%	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	1.83%	-
Aug 21, 2026	0.74	0.74	0.74	0.74	0.74	0.16%	-
Aug 20, 2026	0.74	0.74	0.74	0.74	0.74	-0.38%	-
Aug 19, 2026	0.74	0.74	0.74	0.74	0.74	0.89%	-
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	-0.89%	-
Aug 17, 2026	0.75	0.75	0.74	0.74	0.74	0.03%	-