FRA:N0H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.74	0.74	0.74	0.74	-	-	-
Jun 2, 2026	0.75	0.75	0.74	0.74	0.74	-13.24%	-
Jun 1, 2026	0.76	0.86	0.76	0.86	0.86	14.13%	2,770
May 29, 2026	0.75	0.75	0.75	0.75	0.75	-1.28%	-
May 28, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	-
May 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 26, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 25, 2026	0.74	0.75	0.74	0.75	0.75	1.64%	-
May 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.98%	-
May 21, 2026	0.75	0.75	0.75	0.75	0.75	0.98%	-
May 20, 2026	0.73	0.74	0.73	0.74	0.74	0.38%	-
May 19, 2026	0.74	0.74	0.74	0.74	0.74	1.76%	-
May 18, 2026	0.73	0.73	0.72	0.72	0.72	-0.96%	-
May 15, 2026	0.74	0.84	0.73	0.73	0.73	0.19%	100
May 14, 2026	0.73	0.73	0.73	0.73	0.73	-0.82%	-
May 13, 2026	0.73	0.73	0.73	0.73	0.73	-0.72%	-
May 12, 2026	0.74	0.74	0.74	0.74	0.74	0.86%	-
May 11, 2026	0.73	0.73	0.73	0.73	0.73	-1.98%	-
May 8, 2026	0.74	0.75	0.74	0.75	0.75	-2.59%	-
May 7, 2026	0.78	0.78	0.78	0.78	0.77	-10.08%	-
May 6, 2026	0.78	0.87	0.78	0.87	0.85	11.21%	600
May 5, 2026	0.77	0.78	0.77	0.78	0.77	1.71%	-
May 4, 2026	0.77	0.77	0.77	0.77	0.75	-1.68%	-
Apr 30, 2026	0.78	0.78	0.78	0.78	0.77	-	-
Apr 29, 2026	0.78	0.78	0.78	0.78	0.77	-0.06%	-
Apr 28, 2026	0.79	0.79	0.78	0.78	0.77	0.06%	-
Apr 27, 2026	0.79	0.79	0.78	0.78	0.77	-0.91%	-
Apr 24, 2026	0.79	0.79	0.79	0.79	0.77	-0.10%	-
Apr 23, 2026	0.79	0.79	0.79	0.79	0.78	0.29%	-
Apr 22, 2026	0.79	0.79	0.79	0.79	0.77	-0.83%	-
Apr 21, 2026	0.79	0.79	0.79	0.79	0.78	0.83%	-
Apr 20, 2026	0.79	0.79	0.79	0.79	0.77	0.33%	-
Apr 17, 2026	0.79	0.79	0.78	0.78	0.77	-0.15%	-
Apr 16, 2026	0.79	0.79	0.78	0.78	0.77	0.91%	-
Apr 15, 2026	0.78	0.78	0.78	0.78	0.77	0.90%	-
Apr 14, 2026	0.78	0.78	0.77	0.77	0.76	3.95%	-
Apr 13, 2026	0.74	0.74	0.74	0.74	0.73	-	-
Apr 10, 2026	0.75	0.75	0.74	0.74	0.73	-0.18%	-
Apr 9, 2026	0.74	0.74	0.74	0.74	0.73	-0.93%	-
Apr 8, 2026	0.74	0.75	0.74	0.75	0.74	2.43%	-
Apr 7, 2026	0.73	0.73	0.73	0.73	0.72	0.90%	-
Apr 2, 2026	0.74	0.74	0.73	0.73	0.71	-0.68%	-
Apr 1, 2026	0.74	0.74	0.73	0.73	0.72	0.58%	-
Mar 31, 2026	0.73	0.73	0.73	0.73	0.71	-	-
Mar 30, 2026	0.73	0.73	0.73	0.73	0.71	-0.87%	-
Mar 27, 2026	0.73	0.73	0.73	0.73	0.72	0.04%	-
Mar 26, 2026	0.73	0.73	0.73	0.73	0.72	0.04%	-
Mar 25, 2026	0.73	0.73	0.73	0.73	0.72	-1.93%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.73	-3.10%	-
Mar 23, 2026	0.77	0.77	0.77	0.77	0.76	-	-