FRA:N0S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%	-
Mar 26, 2026	13.53	13.71	13.53	13.57	13.57	3.27%	500
Mar 25, 2026	13.14	13.14	13.14	13.14	13.14	2.18%	-
Mar 24, 2026	12.86	12.86	12.86	12.86	12.86	-0.39%	-
Mar 23, 2026	12.91	12.91	12.91	12.91	12.91	-4.01%	-
Mar 20, 2026	13.70	13.70	13.45	13.45	13.45	-6.92%	200
Mar 19, 2026	14.45	14.45	14.45	14.45	14.45	-1.37%	-
Mar 18, 2026	14.65	14.65	14.65	14.65	14.65	1.52%	-
Mar 17, 2026	13.99	14.43	13.99	14.43	14.43	1.48%	160
Mar 16, 2026	13.34	14.30	13.34	14.22	14.22	7.81%	254
Mar 13, 2026	13.19	13.19	13.19	13.19	13.19	0.23%	-
Mar 12, 2026	13.16	13.16	13.16	13.16	13.16	-0.75%	-
Mar 11, 2026	13.03	13.26	12.95	13.26	13.26	1.07%	95
Mar 10, 2026	12.62	13.12	12.62	13.12	13.12	6.67%	3
Mar 9, 2026	12.30	12.30	12.30	12.30	12.30	-3.45%	200
Mar 6, 2026	12.74	12.74	12.74	12.74	12.74	-0.70%	-
Mar 5, 2026	12.83	12.83	12.83	12.83	12.83	6.21%	-
Mar 4, 2026	12.08	12.08	12.08	12.08	12.08	1.77%	-
Mar 3, 2026	12.57	12.57	11.85	11.87	11.87	-6.90%	121
Mar 2, 2026	12.75	12.75	12.75	12.75	12.75	-1.92%	250
Feb 27, 2026	12.40	13.00	12.40	13.00	13.00	2.85%	150
Feb 26, 2026	12.58	12.67	12.58	12.64	12.64	2.68%	1,311
Feb 25, 2026	12.58	12.58	12.31	12.31	12.31	-2.76%	450
Feb 24, 2026	12.51	12.66	12.51	12.66	12.66	0.08%	250
Feb 23, 2026	12.65	12.65	12.65	12.65	12.65	-0.39%	-
Feb 20, 2026	12.70	12.70	12.70	12.70	12.70	-1.01%	-
Feb 19, 2026	12.83	12.83	12.83	12.83	12.83	0.79%	-
Feb 18, 2026	12.17	12.73	12.17	12.73	12.73	2.50%	250
Feb 17, 2026	12.42	12.42	12.42	12.42	12.42	-1.51%	-
Feb 16, 2026	12.61	12.61	12.61	12.61	12.61	-3.30%	-
Feb 13, 2026	13.04	13.04	13.04	13.04	13.04	-3.55%	-
Feb 12, 2026	13.52	13.52	13.52	13.52	13.52	0.22%	-
Feb 11, 2026	13.49	13.49	13.49	13.49	13.49	2.27%	-
Feb 10, 2026	13.19	13.19	13.19	13.19	13.19	-0.45%	-
Feb 9, 2026	13.61	13.61	13.25	13.25	13.25	-2.79%	190
Feb 6, 2026	13.20	13.63	13.20	13.63	13.63	6.07%	481
Feb 5, 2026	12.26	13.17	12.26	12.85	12.85	7.98%	758
Feb 4, 2026	11.21	11.92	11.21	11.90	11.90	5.31%	500
Feb 3, 2026	11.30	11.30	11.30	11.30	11.30	2.08%	-
Feb 2, 2026	11.07	11.07	11.07	11.07	11.07	-0.63%	-
Jan 30, 2026	11.09	11.14	11.09	11.14	11.14	-2.71%	200
Jan 29, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%	-
Jan 28, 2026	11.65	11.65	11.50	11.50	11.50	1.68%	350
Jan 27, 2026	11.36	11.36	11.31	11.31	11.31	-2.42%	140
Jan 26, 2026	11.59	11.59	11.59	11.59	11.59	-1.53%	-
Jan 23, 2026	11.90	11.90	11.77	11.77	11.77	-0.17%	130
Jan 22, 2026	11.65	11.79	11.65	11.79	11.79	4.61%	70
Jan 21, 2026	11.27	11.27	11.27	11.27	11.27	1.81%	-
Jan 20, 2026	11.07	11.07	11.07	11.07	11.07	-2.55%	-
Jan 19, 2026	11.44	11.45	11.35	11.36	11.36	-3.57%	1,300