FRA:N0S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	14.87	14.87	14.87	14.87	-	3.05%	-
Jul 24, 2026	14.91	14.91	14.43	14.43	14.43	-5.38%	250
Jul 23, 2026	15.25	15.25	15.25	15.25	15.25	0.79%	-
Jul 22, 2026	15.13	15.13	15.13	15.13	15.13	5.58%	-
Jul 21, 2026	14.33	14.33	14.33	14.33	14.33	-1.44%	-
Jul 20, 2026	14.54	14.54	14.54	14.54	14.54	0.62%	1
Jul 17, 2026	13.98	14.45	13.98	14.45	14.45	-1.03%	301
Jul 16, 2026	14.60	14.60	14.60	14.60	14.60	0.07%	-
Jul 15, 2026	14.96	15.00	14.59	14.59	14.59	-1.42%	400
Jul 14, 2026	14.80	14.80	14.80	14.80	14.80	0.14%	-
Jul 13, 2026	14.89	14.89	14.78	14.78	14.78	-4.03%	280
Jul 10, 2026	15.40	15.40	15.40	15.40	15.40	1.45%	-
Jul 9, 2026	15.25	15.31	15.18	15.18	15.18	-0.72%	201
Jul 8, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%	-
Jul 7, 2026	15.90	15.90	15.30	15.30	15.30	-4.26%	200
Jul 6, 2026	16.18	16.18	15.98	15.98	15.98	-2.14%	500
Jul 3, 2026	16.33	16.33	16.33	16.33	16.33	-2.33%	-
Jul 2, 2026	16.72	16.72	16.72	16.72	16.72	4.04%	-
Jul 1, 2026	16.07	16.07	16.07	16.07	16.07	0.94%	-
Jun 30, 2026	15.41	15.92	15.41	15.92	15.92	1.53%	150
Jun 29, 2026	15.68	15.68	15.68	15.68	15.68	1.03%	-
Jun 26, 2026	15.52	15.52	15.52	15.52	15.52	-6.22%	-
Jun 25, 2026	16.55	16.55	16.55	16.55	16.55	1.97%	-
Jun 24, 2026	16.34	16.34	16.23	16.23	16.23	0.74%	6
Jun 23, 2026	16.85	16.85	16.11	16.11	16.11	-4.67%	60
Jun 22, 2026	16.90	16.90	16.90	16.90	16.90	-0.71%	-
Jun 19, 2026	16.82	17.02	16.82	17.02	17.02	1.01%	26
Jun 18, 2026	16.78	16.85	16.78	16.85	16.85	-0.88%	60
Jun 17, 2026	17.28	17.28	17.00	17.00	17.00	-1.62%	120
Jun 16, 2026	17.43	17.50	17.28	17.28	17.28	-0.97%	4
Jun 15, 2026	17.45	17.45	17.45	17.45	17.45	5.25%	-
Jun 12, 2026	16.58	16.58	16.58	16.58	16.58	2.09%	-
Jun 11, 2026	16.24	16.24	16.24	16.24	16.24	-4.41%	-
Jun 10, 2026	16.99	16.99	16.99	16.99	16.99	-3.58%	-
Jun 9, 2026	17.68	17.68	17.62	17.62	17.62	1.44%	195
Jun 8, 2026	17.37	17.37	17.37	17.37	17.37	-1.92%	-
Jun 5, 2026	18.41	18.41	17.49	17.71	17.71	-5.29%	670
Jun 4, 2026	18.78	18.78	18.70	18.70	18.70	-2.15%	31
Jun 3, 2026	19.21	19.28	19.11	19.11	19.11	0.26%	208
Jun 2, 2026	18.57	19.06	18.57	19.06	19.06	4.04%	45
Jun 1, 2026	18.60	18.72	18.32	18.32	18.32	-2.76%	605
May 29, 2026	18.90	18.90	18.84	18.84	18.84	-0.05%	90
May 28, 2026	18.54	18.85	18.54	18.85	18.85	-0.84%	264
May 27, 2026	18.98	19.01	18.98	19.01	19.01	5.61%	159
May 26, 2026	19.56	19.56	18.00	18.00	18.00	-6.69%	1,572
May 25, 2026	19.29	19.29	19.29	19.29	19.29	0.73%	-
May 22, 2026	18.77	19.23	18.77	19.15	19.15	4.30%	1,750
May 21, 2026	18.36	18.36	18.36	18.36	18.36	0.27%	-
May 20, 2026	18.03	18.31	18.03	18.31	18.31	-1.72%	100
May 19, 2026	18.53	18.63	18.53	18.63	18.63	-1.95%	100