FRA:N0S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.21	19.28	19.21	19.28	-	1.15%	-
Jun 2, 2026	18.57	19.06	18.57	19.06	19.06	4.04%	45
Jun 1, 2026	18.60	18.72	18.32	18.32	18.32	-2.76%	605
May 29, 2026	18.90	18.90	18.84	18.84	18.84	-0.05%	90
May 28, 2026	18.54	18.85	18.54	18.85	18.85	-0.84%	264
May 27, 2026	18.98	19.01	18.98	19.01	19.01	5.61%	159
May 26, 2026	19.56	19.56	18.00	18.00	18.00	-6.69%	1,572
May 25, 2026	19.29	19.29	19.29	19.29	19.29	0.73%	-
May 22, 2026	18.77	19.23	18.77	19.15	19.15	4.30%	1,750
May 21, 2026	18.36	18.36	18.36	18.36	18.36	0.27%	-
May 20, 2026	18.03	18.31	18.03	18.31	18.31	-1.72%	100
May 19, 2026	18.53	18.63	18.53	18.63	18.63	-1.95%	100
May 18, 2026	18.46	19.00	18.46	19.00	19.00	1.28%	63
May 15, 2026	18.22	18.76	18.21	18.76	18.76	-1.26%	850
May 14, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%	-
May 13, 2026	18.05	19.02	18.05	19.02	19.02	4.05%	440
May 12, 2026	18.28	18.28	18.28	18.28	18.28	-1.77%	-
May 11, 2026	18.71	18.71	18.21	18.61	18.61	0.49%	2,525
May 8, 2026	17.77	18.52	17.77	18.52	18.52	1.93%	1,050
May 7, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%	550
May 6, 2026	17.96	18.22	17.96	18.22	18.22	2.82%	80
May 5, 2026	17.42	17.72	17.42	17.72	17.72	-0.06%	60
May 4, 2026	17.43	17.73	17.43	17.73	17.73	1.72%	37
Apr 30, 2026	17.51	17.51	17.33	17.43	17.43	2.53%	65
Apr 29, 2026	17.30	17.30	17.00	17.00	17.00	-3.35%	1
Apr 28, 2026	17.45	18.00	17.41	17.59	17.59	2.57%	321
Apr 27, 2026	17.22	17.22	17.06	17.15	17.15	-1.49%	85
Apr 24, 2026	17.18	17.41	17.18	17.41	17.41	4.13%	301
Apr 23, 2026	16.72	16.72	16.72	16.72	16.72	-2.17%	-
Apr 22, 2026	16.74	17.09	16.65	17.09	17.09	2.64%	70
Apr 21, 2026	16.56	16.65	16.56	16.65	16.65	0.30%	200
Apr 20, 2026	16.60	16.60	16.60	16.60	16.60	0.91%	61
Apr 17, 2026	16.26	16.47	16.26	16.45	16.45	3.79%	1,129
Apr 16, 2026	15.65	15.85	15.65	15.85	15.85	4.21%	60
Apr 15, 2026	15.21	15.21	15.21	15.21	15.21	2.49%	-
Apr 14, 2026	14.84	14.84	14.84	14.84	14.84	3.85%	-
Apr 13, 2026	14.29	14.29	14.29	14.29	14.29	-2.46%	500
Apr 10, 2026	14.43	14.65	14.43	14.65	14.65	3.39%	41
Apr 9, 2026	14.17	14.17	14.17	14.17	14.17	1.07%	-
Apr 8, 2026	13.84	14.02	13.84	14.02	14.02	3.62%	70
Apr 7, 2026	13.53	13.53	13.53	13.53	13.53	1.42%	-
Apr 2, 2026	13.34	13.34	13.34	13.34	13.34	-1.77%	-
Apr 1, 2026	13.85	13.93	13.58	13.58	13.58	1.80%	265
Mar 31, 2026	13.34	13.34	13.34	13.34	13.34	0.45%	-
Mar 30, 2026	12.90	13.28	12.90	13.28	13.28	-1.92%	70
Mar 27, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%	-
Mar 26, 2026	13.53	13.71	13.53	13.57	13.57	3.27%	500
Mar 25, 2026	13.14	13.14	13.14	13.14	13.14	2.18%	-
Mar 24, 2026	12.86	12.86	12.86	12.86	12.86	-0.39%	-
Mar 23, 2026	12.91	12.91	12.91	12.91	12.91	-4.01%	-