FRA:N0S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.15	15.24	15.15	15.24	-	3.53%	-
Aug 25, 2026	14.72	14.72	14.72	14.72	14.72	-1.74%	-
Aug 24, 2026	14.98	14.98	14.98	14.98	14.98	0.40%	-
Aug 21, 2026	14.92	14.92	14.92	14.92	14.92	0.47%	-
Aug 20, 2026	14.85	14.85	14.85	14.85	14.85	0.34%	-
Aug 19, 2026	14.92	14.92	14.80	14.80	14.80	-4.39%	100
Aug 18, 2026	15.48	15.48	15.48	15.48	15.48	-1.59%	-
Aug 17, 2026	15.55	15.73	15.55	15.73	15.73	1.55%	301
Aug 14, 2026	15.49	15.49	15.49	15.49	15.49	0.32%	-
Aug 13, 2026	15.44	15.44	15.44	15.44	15.44	0.06%	-
Aug 12, 2026	15.30	15.46	15.30	15.43	15.43	0.39%	950
Aug 11, 2026	15.37	15.37	15.37	15.37	15.37	2.74%	-
Aug 10, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%	-
Aug 7, 2026	14.98	14.98	14.98	14.98	14.98	-3.79%	-
Aug 6, 2026	15.57	15.57	15.57	15.57	15.57	4.29%	-
Aug 5, 2026	15.04	15.04	14.93	14.93	14.93	2.19%	1
Aug 4, 2026	14.61	14.61	14.61	14.61	14.61	0.27%	-
Aug 3, 2026	14.57	14.57	14.57	14.57	14.57	-0.61%	-
Jul 31, 2026	14.66	14.66	14.66	14.66	14.66	7.48%	-
Jul 30, 2026	13.64	13.64	13.64	13.64	13.64	-1.80%	-
Jul 29, 2026	13.89	13.89	13.89	13.89	13.89	-3.94%	-
Jul 28, 2026	14.46	14.46	14.46	14.46	14.46	-2.76%	-
Jul 27, 2026	14.87	14.87	14.87	14.87	14.87	3.05%	-
Jul 24, 2026	14.91	14.91	14.43	14.43	14.43	-5.38%	250
Jul 23, 2026	15.25	15.25	15.25	15.25	15.25	0.79%	-
Jul 22, 2026	15.13	15.13	15.13	15.13	15.13	5.58%	-
Jul 21, 2026	14.33	14.33	14.33	14.33	14.33	-1.44%	-
Jul 20, 2026	14.54	14.54	14.54	14.54	14.54	0.62%	1
Jul 17, 2026	13.98	14.45	13.98	14.45	14.45	-1.03%	301
Jul 16, 2026	14.60	14.60	14.60	14.60	14.60	0.07%	-
Jul 15, 2026	14.96	15.00	14.59	14.59	14.59	-1.42%	400
Jul 14, 2026	14.80	14.80	14.80	14.80	14.80	0.14%	-
Jul 13, 2026	14.89	14.89	14.78	14.78	14.78	-4.03%	280
Jul 10, 2026	15.40	15.40	15.40	15.40	15.40	1.45%	-
Jul 9, 2026	15.25	15.31	15.18	15.18	15.18	-0.72%	201
Jul 8, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%	-
Jul 7, 2026	15.90	15.90	15.30	15.30	15.30	-4.26%	200
Jul 6, 2026	16.18	16.18	15.98	15.98	15.98	-2.14%	500
Jul 3, 2026	16.33	16.33	16.33	16.33	16.33	-2.33%	-
Jul 2, 2026	16.72	16.72	16.72	16.72	16.72	4.04%	-
Jul 1, 2026	16.07	16.07	16.07	16.07	16.07	0.94%	-
Jun 30, 2026	15.41	15.92	15.41	15.92	15.92	1.53%	150
Jun 29, 2026	15.68	15.68	15.68	15.68	15.68	1.03%	-
Jun 26, 2026	15.52	15.52	15.52	15.52	15.52	-6.22%	-
Jun 25, 2026	16.55	16.55	16.55	16.55	16.55	1.97%	-
Jun 24, 2026	16.34	16.34	16.23	16.23	16.23	0.74%	6
Jun 23, 2026	16.85	16.85	16.11	16.11	16.11	-4.67%	60
Jun 22, 2026	16.90	16.90	16.90	16.90	16.90	-0.71%	-
Jun 19, 2026	16.82	17.02	16.82	17.02	17.02	1.01%	26
Jun 18, 2026	16.78	16.85	16.78	16.85	16.85	-0.88%	60