FRA:N0S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	16.72	16.72	16.72	16.72	-	-2.17%	-
Apr 22, 2026	16.74	17.09	16.65	17.09	17.09	2.64%	70
Apr 21, 2026	16.56	16.65	16.56	16.65	16.65	0.30%	200
Apr 20, 2026	16.60	16.60	16.60	16.60	16.60	0.91%	61
Apr 17, 2026	16.26	16.47	16.26	16.45	16.45	3.79%	1,129
Apr 16, 2026	15.65	15.85	15.65	15.85	15.85	4.21%	60
Apr 15, 2026	15.21	15.21	15.21	15.21	15.21	2.49%	-
Apr 14, 2026	14.84	14.84	14.84	14.84	14.84	3.85%	-
Apr 13, 2026	14.29	14.29	14.29	14.29	14.29	-2.46%	500
Apr 10, 2026	14.43	14.65	14.43	14.65	14.65	3.39%	41
Apr 9, 2026	14.17	14.17	14.17	14.17	14.17	1.07%	-
Apr 8, 2026	13.84	14.02	13.84	14.02	14.02	3.62%	70
Apr 7, 2026	13.53	13.53	13.53	13.53	13.53	1.42%	-
Apr 2, 2026	13.34	13.34	13.34	13.34	13.34	-1.77%	-
Apr 1, 2026	13.85	13.93	13.58	13.58	13.58	1.80%	265
Mar 31, 2026	13.34	13.34	13.34	13.34	13.34	0.45%	-
Mar 30, 2026	12.90	13.28	12.90	13.28	13.28	-1.92%	70
Mar 27, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%	-
Mar 26, 2026	13.53	13.71	13.53	13.57	13.57	3.27%	500
Mar 25, 2026	13.14	13.14	13.14	13.14	13.14	2.18%	-
Mar 24, 2026	12.86	12.86	12.86	12.86	12.86	-0.39%	-
Mar 23, 2026	12.91	12.91	12.91	12.91	12.91	-4.01%	-
Mar 20, 2026	13.70	13.70	13.45	13.45	13.45	-6.92%	200
Mar 19, 2026	14.45	14.45	14.45	14.45	14.45	-1.37%	-
Mar 18, 2026	14.65	14.65	14.65	14.65	14.65	1.52%	-
Mar 17, 2026	13.99	14.43	13.99	14.43	14.43	1.48%	160
Mar 16, 2026	13.34	14.30	13.34	14.22	14.22	7.81%	254
Mar 13, 2026	13.19	13.19	13.19	13.19	13.19	0.23%	-
Mar 12, 2026	13.16	13.16	13.16	13.16	13.16	-0.75%	-
Mar 11, 2026	13.03	13.26	12.95	13.26	13.26	1.07%	95
Mar 10, 2026	12.62	13.12	12.62	13.12	13.12	6.67%	3
Mar 9, 2026	12.30	12.30	12.30	12.30	12.30	-3.45%	200
Mar 6, 2026	12.74	12.74	12.74	12.74	12.74	-0.70%	-
Mar 5, 2026	12.83	12.83	12.83	12.83	12.83	6.21%	-
Mar 4, 2026	12.08	12.08	12.08	12.08	12.08	1.77%	-
Mar 3, 2026	12.57	12.57	11.85	11.87	11.87	-6.90%	121
Mar 2, 2026	12.75	12.75	12.75	12.75	12.75	-1.92%	250
Feb 27, 2026	12.40	13.00	12.40	13.00	13.00	2.85%	150
Feb 26, 2026	12.58	12.67	12.58	12.64	12.64	2.68%	1,311
Feb 25, 2026	12.58	12.58	12.31	12.31	12.31	-2.76%	450
Feb 24, 2026	12.51	12.66	12.51	12.66	12.66	0.08%	250
Feb 23, 2026	12.65	12.65	12.65	12.65	12.65	-0.39%	-
Feb 20, 2026	12.70	12.70	12.70	12.70	12.70	-1.01%	-
Feb 19, 2026	12.83	12.83	12.83	12.83	12.83	0.79%	-
Feb 18, 2026	12.17	12.73	12.17	12.73	12.73	2.50%	250
Feb 17, 2026	12.42	12.42	12.42	12.42	12.42	-1.51%	-
Feb 16, 2026	12.61	12.61	12.61	12.61	12.61	-3.30%	-
Feb 13, 2026	13.04	13.04	13.04	13.04	13.04	-3.55%	-
Feb 12, 2026	13.52	13.52	13.52	13.52	13.52	0.22%	-
Feb 11, 2026	13.49	13.49	13.49	13.49	13.49	2.27%	-