FRA:N0S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	16.43	16.43	16.43	16.43	16.43	0.12%	-
Oct 22, 2026	16.56	16.66	16.41	16.41	16.41	-1.74%	460
Oct 21, 2026	16.70	16.70	16.70	16.70	16.70	4.31%	-
Oct 20, 2026	16.01	16.01	16.01	16.01	16.01	0.76%	-
Oct 19, 2026	15.89	15.89	15.89	15.89	15.89	0.25%	-
Oct 16, 2026	15.85	15.85	15.85	15.85	15.85	2.32%	-
Oct 15, 2026	15.49	15.49	15.49	15.49	15.49	-4.79%	-
Oct 14, 2026	16.27	16.27	16.27	16.27	16.27	0.37%	-
Oct 13, 2026	15.51	16.21	15.51	16.21	16.21	-1.70%	250
Oct 12, 2026	16.49	16.49	16.49	16.49	16.49	-0.48%	-
Oct 9, 2026	16.57	16.57	16.57	16.57	16.57	-4.44%	-
Oct 8, 2026	17.34	17.34	17.34	17.34	17.34	-0.12%	-
Oct 7, 2026	17.19	17.36	17.19	17.36	17.36	-0.40%	300
Oct 6, 2026	17.53	17.53	17.43	17.43	17.43	0.40%	25
Oct 5, 2026	17.36	17.36	17.36	17.36	17.36	1.11%	-
Oct 2, 2026	17.17	17.17	17.17	17.17	17.17	1.54%	-
Oct 1, 2026	16.91	16.91	16.91	16.91	16.91	0.77%	-
Sep 30, 2026	16.89	16.89	16.78	16.78	16.78	-0.30%	250
Sep 29, 2026	16.83	16.83	16.83	16.83	16.83	-0.30%	-
Sep 28, 2026	16.88	16.88	16.88	16.88	16.88	-1.63%	-
Sep 25, 2026	17.16	17.16	17.16	17.16	17.16	0.82%	-
Sep 24, 2026	17.26	17.26	17.02	17.02	17.02	-1.73%	50
Sep 23, 2026	17.02	17.32	17.02	17.32	17.32	2.97%	7
Sep 22, 2026	16.82	16.82	16.82	16.82	16.82	2.37%	-
Sep 21, 2026	16.43	16.43	16.43	16.43	16.43	-0.48%	-
Sep 18, 2026	16.51	16.51	16.51	16.51	16.51	3.84%	-
Sep 17, 2026	15.90	15.90	15.90	15.90	15.90	0.32%	-
Sep 16, 2026	15.85	15.85	15.85	15.85	15.85	0.89%	-
Sep 15, 2026	15.71	15.71	15.71	15.71	15.71	-1.69%	-
Sep 14, 2026	15.98	15.98	15.98	15.98	15.98	3.16%	-
Sep 11, 2026	15.49	15.49	15.49	15.49	15.49	-5.43%	-
Sep 10, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%	-
Sep 9, 2026	15.92	16.43	15.92	16.43	16.43	3.72%	264
Sep 8, 2026	15.84	15.84	15.84	15.84	15.84	1.86%	-
Sep 7, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%	140
Sep 4, 2026	15.44	15.58	15.44	15.58	15.58	1.90%	11
Sep 3, 2026	15.29	15.29	15.29	15.29	15.29	3.66%	-
Sep 2, 2026	14.75	14.75	14.75	14.75	14.75	-2.83%	-
Sep 1, 2026	15.28	15.28	15.18	15.18	15.18	-1.43%	282
Aug 31, 2026	15.43	15.43	15.40	15.40	15.40	-1.09%	500
Aug 28, 2026	15.57	15.57	15.57	15.57	15.57	0.78%	-
Aug 27, 2026	15.45	15.45	15.45	15.45	15.45	1.38%	32
Aug 26, 2026	15.15	15.24	15.15	15.24	15.24	3.53%	250
Aug 25, 2026	14.72	14.72	14.72	14.72	14.72	-1.74%	-
Aug 24, 2026	14.98	14.98	14.98	14.98	14.98	0.40%	-
Aug 21, 2026	14.92	14.92	14.92	14.92	14.92	0.47%	-
Aug 20, 2026	14.85	14.85	14.85	14.85	14.85	0.34%	-
Aug 19, 2026	14.92	14.92	14.80	14.80	14.80	-4.39%	100
Aug 18, 2026	15.48	15.48	15.48	15.48	15.48	-1.59%	-
Aug 17, 2026	15.55	15.73	15.55	15.73	15.73	1.55%	301