FRA:N0S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	16.51	16.51	16.51	16.51	16.51	3.84%	-
Sep 17, 2026	15.90	15.90	15.90	15.90	15.90	0.32%	-
Sep 16, 2026	15.85	15.85	15.85	15.85	15.85	0.89%	-
Sep 15, 2026	15.71	15.71	15.71	15.71	15.71	-1.69%	-
Sep 14, 2026	15.98	15.98	15.98	15.98	15.98	3.16%	-
Sep 11, 2026	15.49	15.49	15.49	15.49	15.49	-5.43%	-
Sep 10, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%	-
Sep 9, 2026	15.92	16.43	15.92	16.43	16.43	3.72%	264
Sep 8, 2026	15.84	15.84	15.84	15.84	15.84	1.86%	-
Sep 7, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%	140
Sep 4, 2026	15.44	15.58	15.44	15.58	15.58	1.90%	11
Sep 3, 2026	15.29	15.29	15.29	15.29	15.29	3.66%	-
Sep 2, 2026	14.75	14.75	14.75	14.75	14.75	-2.83%	-
Sep 1, 2026	15.28	15.28	15.18	15.18	15.18	-1.43%	282
Aug 31, 2026	15.43	15.43	15.40	15.40	15.40	-1.09%	500
Aug 28, 2026	15.57	15.57	15.57	15.57	15.57	0.78%	-
Aug 27, 2026	15.45	15.45	15.45	15.45	15.45	1.38%	32
Aug 26, 2026	15.15	15.24	15.15	15.24	15.24	3.53%	250
Aug 25, 2026	14.72	14.72	14.72	14.72	14.72	-1.74%	-
Aug 24, 2026	14.98	14.98	14.98	14.98	14.98	0.40%	-
Aug 21, 2026	14.92	14.92	14.92	14.92	14.92	0.47%	-
Aug 20, 2026	14.85	14.85	14.85	14.85	14.85	0.34%	-
Aug 19, 2026	14.92	14.92	14.80	14.80	14.80	-4.39%	100
Aug 18, 2026	15.48	15.48	15.48	15.48	15.48	-1.59%	-
Aug 17, 2026	15.55	15.73	15.55	15.73	15.73	1.55%	301
Aug 14, 2026	15.49	15.49	15.49	15.49	15.49	0.32%	-
Aug 13, 2026	15.44	15.44	15.44	15.44	15.44	0.06%	-
Aug 12, 2026	15.30	15.46	15.30	15.43	15.43	0.39%	950
Aug 11, 2026	15.37	15.37	15.37	15.37	15.37	2.74%	-
Aug 10, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%	-
Aug 7, 2026	14.98	14.98	14.98	14.98	14.98	-3.79%	-
Aug 6, 2026	15.57	15.57	15.57	15.57	15.57	4.29%	-
Aug 5, 2026	15.04	15.04	14.93	14.93	14.93	2.19%	1
Aug 4, 2026	14.61	14.61	14.61	14.61	14.61	0.27%	-
Aug 3, 2026	14.57	14.57	14.57	14.57	14.57	-0.61%	-
Jul 31, 2026	14.66	14.66	14.66	14.66	14.66	7.48%	-
Jul 30, 2026	13.64	13.64	13.64	13.64	13.64	-1.80%	-
Jul 29, 2026	13.89	13.89	13.89	13.89	13.89	-3.94%	-
Jul 28, 2026	14.46	14.46	14.46	14.46	14.46	-2.76%	-
Jul 27, 2026	14.87	14.87	14.87	14.87	14.87	3.05%	-
Jul 24, 2026	14.91	14.91	14.43	14.43	14.43	-5.38%	250
Jul 23, 2026	15.25	15.25	15.25	15.25	15.25	0.79%	-
Jul 22, 2026	15.13	15.13	15.13	15.13	15.13	5.58%	-
Jul 21, 2026	14.33	14.33	14.33	14.33	14.33	-1.44%	-
Jul 20, 2026	14.54	14.54	14.54	14.54	14.54	0.62%	1
Jul 17, 2026	13.98	14.45	13.98	14.45	14.45	-1.03%	301
Jul 16, 2026	14.60	14.60	14.60	14.60	14.60	0.07%	-
Jul 15, 2026	14.96	15.00	14.59	14.59	14.59	-1.42%	400
Jul 14, 2026	14.80	14.80	14.80	14.80	14.80	0.14%	-
Jul 13, 2026	14.89	14.89	14.78	14.78	14.78	-4.03%	280