NanoXplore Inc. (FRA:N13)
Germany · Delayed Price · Currency is EUR 1.178
+0.004 (0.34%)
At close: Mar 27, 2026
FRA:N13 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 0.34% | - |
| Mar 26, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | 0.17% | - |
| Mar 25, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 9.94% | - |
| Mar 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.37% | - |
| Mar 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Mar 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.80% | - |
| Mar 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -7.57% | - |
| Mar 18, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 4.29% | 400 |
| Mar 17, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.34% | - |
| Mar 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.94% | - |
| Mar 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.65% | - |
| Mar 12, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.16% | - |
| Mar 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.15% | - |
| Mar 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.93% | - |
| Mar 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | - |
| Mar 6, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 2.45% | - |
| Mar 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | - |
| Mar 4, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.67% | - |
| Mar 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.74% | - |
| Mar 2, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | - | - |
| Feb 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.58% | - |
| Feb 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.16% | - |
| Feb 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Feb 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -7.25% | - |
| Feb 23, 2026 | 1.28 | 1.39 | 1.28 | 1.38 | 1.38 | 4.23% | 3,861 |
| Feb 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.46% | - |
| Feb 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Feb 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.65% | - |
| Feb 17, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.58% | - |
| Feb 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.86% | - |
| Feb 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.98% | - |
| Feb 12, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | -2.21% | - |
| Feb 11, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.55% | - |
| Feb 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | - |
| Feb 9, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Feb 6, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | -5.47% | - |
| Feb 5, 2026 | 1.50 | 1.54 | 1.50 | 1.50 | 1.50 | -0.13% | 605 |
| Feb 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 2, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | -2.85% | - |
| Jan 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.66% | - |
| Jan 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.40% | - |
| Jan 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.89% | - |
| Jan 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -6.20% | - |
| Jan 26, 2026 | 1.49 | 1.64 | 1.49 | 1.58 | 1.58 | 5.19% | 8,571 |
| Jan 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.31% | - |
| Jan 22, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.10% | - |
| Jan 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | - |
| Jan 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.24% | - |
| Jan 19, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 1.05% | 750 |