NanoXplore Inc. (FRA:N13)
Germany · Delayed Price · Currency is EUR 1.510
+0.028 (1.89%)
Last updated: Jan 28, 2026, 8:07 AM CET
NanoXplore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.66% | - |
| Jan 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.40% | - |
| Jan 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.89% | - |
| Jan 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -6.20% | - |
| Jan 26, 2026 | 1.49 | 1.64 | 1.49 | 1.58 | 1.58 | 5.19% | 8,571 |
| Jan 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.31% | - |
| Jan 22, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.10% | - |
| Jan 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | - |
| Jan 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.24% | - |
| Jan 19, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 1.05% | 750 |
| Jan 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.17% | - |
| Jan 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.99% | - |
| Jan 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.47% | - |
| Jan 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.37% | - |
| Jan 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.41% | - |
| Jan 9, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 2.16% | 1,205 |
| Jan 8, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.24% | - |
| Jan 7, 2026 | 1.68 | 1.78 | 1.67 | 1.67 | 1.67 | 0.48% | 1,300 |
| Jan 6, 2026 | 1.55 | 1.66 | 1.55 | 1.66 | 1.66 | 4.92% | - |
| Jan 5, 2026 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | 2.99% | - |
| Jan 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 7.55% | - |
| Dec 30, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Dec 29, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -5.42% | - |
| Dec 23, 2025 | 1.42 | 1.51 | 1.42 | 1.51 | 1.51 | 13.68% | 1,000 |
| Dec 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -6.34% | - |
| Dec 19, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 8.90% | 1,000 |
| Dec 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.15% | - |
| Dec 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.62% | - |
| Dec 16, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.07% | - |
| Dec 15, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Dec 12, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -1.62% | - |
| Dec 11, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -2.17% | - |
| Dec 10, 2025 | 1.31 | 1.38 | 1.31 | 1.38 | 1.38 | 4.85% | 700 |
| Dec 9, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.15% | - |
| Dec 8, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.57% | - |
| Dec 5, 2025 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 7.03% | 50 |
| Dec 4, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.39% | - |
| Dec 3, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.90% | - |
| Dec 2, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.15% | - |
| Dec 1, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.19% | - |
| Nov 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.75% | - |
| Nov 27, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.29% | - |
| Nov 26, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.15% | - |
| Nov 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.29% | - |
| Nov 24, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.42% | - |
| Nov 21, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.28% | - |
| Nov 20, 2025 | 1.43 | 1.45 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Nov 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.57% | - |
| Nov 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.29% | - |
| Nov 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.29% | - |