NanoXplore Inc. (FRA:N13)
Germany · Delayed Price · Currency is EUR 1.346
-0.024 (-1.75%)
Last updated: Nov 28, 2025, 8:05 AM CET
NanoXplore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.19% | - |
| Nov 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.75% | - |
| Nov 27, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.29% | - |
| Nov 26, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.15% | - |
| Nov 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.29% | - |
| Nov 24, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.42% | - |
| Nov 21, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.28% | - |
| Nov 20, 2025 | 1.43 | 1.45 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Nov 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.57% | - |
| Nov 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.29% | - |
| Nov 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.29% | - |
| Nov 14, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -2.11% | - |
| Nov 13, 2025 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 4.41% | 190 |
| Nov 12, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.44% | - |
| Nov 11, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Nov 10, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | - | - |
| Nov 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.57% | - |
| Nov 6, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.51% | - |
| Nov 5, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | - |
| Nov 4, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.42% | - |
| Nov 3, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.42% | - |
| Oct 31, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.00% | - |
| Oct 30, 2025 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 2.09% | - |
| Oct 29, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.98% | - |
| Oct 28, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | -0.14% | - |
| Oct 27, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | -5.70% | - |
| Oct 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.27% | - |
| Oct 23, 2025 | 1.59 | 1.61 | 1.59 | 1.59 | 1.59 | 0.76% | 500 |
| Oct 22, 2025 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | -0.88% | - |
| Oct 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.45% | - |
| Oct 20, 2025 | 1.61 | 1.71 | 1.61 | 1.69 | 1.69 | 5.63% | 780 |
| Oct 17, 2025 | 1.62 | 1.62 | 1.53 | 1.60 | 1.60 | -4.54% | 1,676 |
| Oct 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.22% | - |
| Oct 15, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.88% | 250 |
| Oct 14, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Oct 13, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Oct 10, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -2.35% | - |
| Oct 9, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 1.55% | - |
| Oct 8, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.53% | - |
| Oct 7, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -6.37% | - |
| Oct 6, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 8.33% | 1,510 |
| Oct 3, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| Oct 2, 2025 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -0.93% | - |
| Oct 1, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 3.13% | - |
| Sep 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.48% | - |
| Sep 29, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | -0.46% | - |
| Sep 26, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | - |
| Sep 25, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.49% | - |
| Sep 24, 2025 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | -0.45% | - |
| Sep 23, 2025 | 1.83 | 1.86 | 1.77 | 1.77 | 1.77 | 4.48% | - |