FRA:N13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.71	0.71	0.71	0.71	0.71	-3.51%	2,400
Oct 22, 2026	0.72	0.74	0.72	0.74	0.74	1.37%	-
Oct 21, 2026	0.72	0.73	0.72	0.73	0.73	-3.31%	-
Oct 20, 2026	0.72	0.76	0.72	0.76	0.76	4.43%	-
Oct 19, 2026	0.71	0.73	0.71	0.72	0.72	0.98%	-
Oct 16, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Oct 15, 2026	0.70	0.73	0.70	0.73	0.73	-5.06%	-
Oct 14, 2026	0.77	0.77	0.77	0.77	0.77	-2.16%	-
Oct 13, 2026	0.78	0.79	0.78	0.79	0.79	0.13%	-
Oct 12, 2026	0.79	0.79	0.79	0.79	0.79	-2.84%	-
Oct 9, 2026	0.80	0.81	0.80	0.81	0.81	2.28%	-
Oct 8, 2026	0.79	0.79	0.79	0.79	0.79	-3.77%	-
Oct 7, 2026	0.85	0.85	0.82	0.82	0.82	-4.08%	-
Oct 6, 2026	0.85	0.86	0.85	0.86	0.86	-0.81%	-
Oct 5, 2026	0.86	0.86	0.86	0.86	0.86	-1.14%	-
Oct 2, 2026	0.86	0.87	0.86	0.87	0.87	0.81%	-
Oct 1, 2026	0.87	0.87	0.87	0.87	0.87	-3.77%	-
Sep 30, 2026	0.87	0.90	0.87	0.90	0.90	1.12%	-
Sep 29, 2026	0.90	0.92	0.89	0.89	0.89	-1.11%	-
Sep 28, 2026	0.87	0.90	0.87	0.90	0.90	1.46%	-
Sep 25, 2026	0.87	0.89	0.87	0.89	0.89	0.45%	-
Sep 24, 2026	0.88	0.93	0.88	0.88	0.88	0.57%	-
Sep 23, 2026	0.93	0.93	0.88	0.88	0.88	-6.98%	-
Sep 22, 2026	0.96	0.96	0.95	0.95	0.95	-4.55%	-
Sep 21, 2026	0.99	1.08	0.98	0.99	0.99	-3.13%	2,400
Sep 18, 2026	0.93	1.02	0.93	1.02	1.02	9.19%	-
Sep 17, 2026	0.89	0.94	0.89	0.94	0.94	4.23%	-
Sep 16, 2026	0.83	0.90	0.83	0.90	0.90	6.65%	-
Sep 15, 2026	0.82	0.84	0.82	0.84	0.84	-2.09%	-
Sep 14, 2026	0.80	0.86	0.80	0.86	0.86	3.86%	-
Sep 11, 2026	0.86	0.86	0.83	0.83	0.83	-7.59%	-
Sep 10, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	-
Sep 9, 2026	0.94	0.94	0.90	0.90	0.90	-3.52%	-
Sep 8, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
Sep 7, 2026	0.92	0.92	0.92	0.92	0.92	2.67%	-
Sep 4, 2026	0.90	0.90	0.90	0.90	0.90	-3.34%	-
Sep 3, 2026	0.93	0.93	0.93	0.93	0.93	1.20%	-
Sep 2, 2026	0.92	0.92	0.92	0.92	0.92	-1.50%	-
Sep 1, 2026	0.95	0.95	0.93	0.93	0.93	-4.70%	-
Aug 31, 2026	0.98	0.98	0.98	0.98	0.98	5.05%	-
Aug 28, 2026	0.93	0.93	0.93	0.93	0.93	2.20%	-
Aug 27, 2026	0.93	0.93	0.91	0.91	0.91	-6.28%	-
Aug 26, 2026	0.98	0.98	0.97	0.97	0.97	-2.99%	-
Aug 25, 2026	1.00	1.00	1.00	1.00	1.00	-3.65%	-
Aug 24, 2026	1.04	1.04	1.04	1.04	1.04	5.26%	-
Aug 21, 2026	0.99	0.99	0.99	0.99	0.99	0.82%	-
Aug 20, 2026	0.98	0.98	0.98	0.98	0.98	-2.78%	-
Aug 19, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Aug 18, 2026	1.01	1.01	1.01	1.01	1.01	-0.59%	-
Aug 17, 2026	1.01	1.01	1.01	1.01	1.01	-0.20%	-