FRA:N13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.98	0.98	0.98	0.98	-	-2.59%	-
Aug 25, 2026	1.00	1.00	1.00	1.00	1.00	-3.65%	-
Aug 24, 2026	1.04	1.04	1.04	1.04	1.04	5.26%	-
Aug 21, 2026	0.99	0.99	0.99	0.99	0.99	0.82%	-
Aug 20, 2026	0.98	0.98	0.98	0.98	0.98	-2.78%	-
Aug 19, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Aug 18, 2026	1.01	1.01	1.01	1.01	1.01	-0.59%	-
Aug 17, 2026	1.01	1.01	1.01	1.01	1.01	-0.20%	-
Aug 14, 2026	1.02	1.02	1.02	1.02	1.02	-0.97%	500
Aug 13, 2026	0.94	1.03	0.94	1.03	1.03	7.10%	500
Aug 12, 2026	0.96	0.96	0.96	0.96	0.96	1.91%	-
Aug 11, 2026	0.94	0.94	0.94	0.94	0.94	-3.29%	-
Aug 10, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Aug 7, 2026	0.94	0.98	0.94	0.97	0.97	3.51%	100
Aug 6, 2026	0.94	0.94	0.94	0.94	0.94	-1.78%	-
Aug 5, 2026	0.93	0.96	0.93	0.96	0.96	2.14%	-
Aug 4, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 3, 2026	0.94	0.94	0.94	0.94	0.94	2.18%	-
Jul 31, 2026	0.92	0.92	0.92	0.92	0.92	2.46%	-
Jul 30, 2026	0.88	0.89	0.87	0.89	0.89	-1.22%	1,020
Jul 29, 2026	0.88	0.91	0.88	0.91	0.91	5.23%	-
Jul 28, 2026	0.86	0.86	0.86	0.86	0.86	-1.26%	-
Jul 27, 2026	0.87	0.87	0.87	0.87	0.87	2.96%	-
Jul 24, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Jul 23, 2026	0.84	0.84	0.84	0.84	0.84	-3.56%	-
Jul 22, 2026	0.87	0.97	0.87	0.87	0.87	-2.13%	2,000
Jul 21, 2026	0.90	0.90	0.89	0.89	0.89	1.14%	-
Jul 20, 2026	0.87	0.88	0.87	0.88	0.88	0.69%	-
Jul 17, 2026	0.87	0.88	0.87	0.88	0.88	-0.68%	-
Jul 16, 2026	0.88	0.88	0.88	0.88	0.88	-1.89%	-
Jul 15, 2026	0.88	0.90	0.88	0.90	0.90	1.93%	500
Jul 14, 2026	0.88	0.88	0.88	0.88	0.88	1.73%	-
Jul 13, 2026	0.87	0.87	0.87	0.87	0.87	-1.81%	-
Jul 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 9, 2026	0.88	0.88	0.88	0.88	0.88	-2.65%	-
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	-3.00%	-
Jul 7, 2026	0.93	0.93	0.93	0.93	0.93	-2.10%	-
Jul 6, 2026	0.95	0.95	0.95	0.95	0.95	2.58%	-
Jul 3, 2026	0.93	0.93	0.93	0.93	0.93	-6.81%	-
Jul 2, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	-
Jul 1, 2026	1.01	1.01	1.01	1.01	1.01	-4.91%	-
Jun 30, 2026	0.96	1.06	0.96	1.06	1.06	8.61%	500
Jun 29, 2026	0.98	0.98	0.98	0.98	0.98	1.67%	-
Jun 26, 2026	0.96	0.96	0.96	0.96	0.96	3.67%	-
Jun 25, 2026	0.93	0.93	0.93	0.93	0.93	-1.80%	-
Jun 24, 2026	0.94	0.94	0.94	0.94	0.94	-4.17%	-
Jun 23, 2026	0.97	0.98	0.97	0.98	0.98	-0.40%	-
Jun 22, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Jun 19, 2026	0.99	0.99	0.99	0.99	0.99	-0.80%	-
Jun 18, 2026	1.00	1.00	1.00	1.00	1.00	-13.39%	-