NanoXplore Inc. (FRA:N13)
Germany · Delayed Price · Currency is EUR 1.330
+0.018 (1.37%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:N13 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | - | 1.37% | - |
| Apr 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.71% | - |
| Apr 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.57% | - |
| Apr 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.53% | - |
| Apr 20, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.83% | - |
| Apr 17, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 1.36% | - |
| Apr 16, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.46% | - |
| Apr 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.05% | - |
| Apr 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.45% | - |
| Apr 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.49% | - |
| Apr 10, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | -2.46% | - |
| Apr 9, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 11.65% | - |
| Apr 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.75% | - |
| Apr 7, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.97% | - |
| Apr 2, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -4.42% | - |
| Apr 1, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 9.33% | - |
| Mar 31, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.76% | - |
| Mar 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.40% | - |
| Mar 27, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 0.34% | - |
| Mar 26, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | 0.17% | - |
| Mar 25, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 9.94% | - |
| Mar 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.37% | - |
| Mar 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Mar 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.80% | - |
| Mar 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -7.57% | - |
| Mar 18, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 4.29% | 400 |
| Mar 17, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.34% | - |
| Mar 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.94% | - |
| Mar 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.65% | - |
| Mar 12, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.16% | - |
| Mar 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.15% | - |
| Mar 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.93% | - |
| Mar 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | - |
| Mar 6, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 2.45% | - |
| Mar 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | - |
| Mar 4, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.67% | - |
| Mar 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.74% | - |
| Mar 2, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | - | - |
| Feb 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.58% | - |
| Feb 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.16% | - |
| Feb 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Feb 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -7.25% | - |
| Feb 23, 2026 | 1.28 | 1.39 | 1.28 | 1.38 | 1.38 | 4.23% | 3,861 |
| Feb 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.46% | - |
| Feb 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Feb 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.65% | - |
| Feb 17, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.58% | - |
| Feb 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.86% | - |
| Feb 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.98% | - |
| Feb 12, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | -2.21% | - |