NanoXplore Inc. (FRA:N13)
Germany · Delayed Price · Currency is EUR 0.9600
+0.0340 (3.67%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:N13 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.67% | - |
| Jun 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.80% | - |
| Jun 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.17% | - |
| Jun 23, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.40% | - |
| Jun 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.80% | - |
| Jun 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.39% | - |
| Jun 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 9.11% | 800 |
| Jun 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.57% | - |
| Jun 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.12% | - |
| Jun 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.30% | - |
| Jun 11, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -5.66% | - |
| Jun 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.19% | - |
| Jun 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Jun 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -7.36% | - |
| Jun 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.73% | - |
| Jun 4, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -1.76% | - |
| Jun 3, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.30% | - |
| Jun 2, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 3.18% | 750 |
| Jun 1, 2026 | 1.30 | 1.30 | 1.19 | 1.19 | 1.19 | -4.94% | 850 |
| May 29, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 1.62% | - |
| May 28, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 0.98% | - |
| May 27, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.33% | - |
| May 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| May 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| May 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4.13% | - |
| May 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.47% | - |
| May 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.90% | - |
| May 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.70% | - |
| May 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.31% | - |
| May 15, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -8.21% | 250 |
| May 14, 2026 | 1.26 | 1.36 | 1.26 | 1.36 | 1.36 | 6.56% | 200 |
| May 13, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.63% | - |
| May 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.00% | - |
| May 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.96% | - |
| May 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.53% | - |
| May 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.24% | - |
| May 6, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 0.94% | - |
| May 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.74% | - |
| May 4, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.30% | - |
| Apr 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.15% | - |
| Apr 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Apr 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.06% | - |
| Apr 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.60% | - |
| Apr 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.37% | - |
| Apr 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.71% | - |
| Apr 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.57% | - |
| Apr 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.53% | - |
| Apr 20, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.83% | - |
| Apr 17, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 1.36% | - |