Neo Performance Materials Inc. (FRA:N14)
Germany · Delayed Price · Currency is EUR 14.00
+0.96 (7.36%)
Last updated: Feb 20, 2026, 4:05 PM CET
Neo Performance Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 13.14 | 14.00 | 13.14 | 14.00 | 14.00 | 7.36% | 480 |
| Feb 19, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 3.00% | - |
| Feb 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.93% | - |
| Feb 17, 2026 | 12.58 | 12.58 | 12.42 | 12.42 | 12.42 | -3.87% | - |
| Feb 16, 2026 | 12.52 | 12.92 | 12.52 | 12.92 | 12.92 | 4.19% | 400 |
| Feb 13, 2026 | 12.38 | 12.80 | 12.38 | 12.40 | 12.40 | -2.82% | 84 |
| Feb 12, 2026 | 12.82 | 12.82 | 12.76 | 12.76 | 12.76 | -4.35% | - |
| Feb 11, 2026 | 13.24 | 13.34 | 13.24 | 13.34 | 13.34 | 5.04% | - |
| Feb 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 6.19% | - |
| Feb 9, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.66% | - |
| Feb 6, 2026 | 11.44 | 12.04 | 11.44 | 12.04 | 12.04 | 3.79% | 200 |
| Feb 5, 2026 | 12.08 | 12.08 | 11.60 | 11.60 | 11.60 | -3.01% | 400 |
| Feb 4, 2026 | 12.20 | 12.20 | 11.96 | 11.96 | 11.96 | -2.76% | 225 |
| Feb 3, 2026 | 11.64 | 12.30 | 11.64 | 12.30 | 12.30 | 5.67% | 580 |
| Feb 2, 2026 | 11.64 | 11.64 | 11.34 | 11.64 | 11.64 | -3.48% | 1,700 |
| Jan 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% | - |
| Jan 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.01% | - |
| Jan 28, 2026 | 11.94 | 11.94 | 11.90 | 11.90 | 11.90 | 0.34% | 500 |
| Jan 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.67% | - |
| Jan 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.29% | - |
| Jan 23, 2026 | 11.88 | 12.22 | 11.88 | 12.22 | 12.22 | -1.77% | 100 |
| Jan 22, 2026 | 11.68 | 12.44 | 11.68 | 12.44 | 12.44 | 6.14% | 500 |
| Jan 21, 2026 | 11.30 | 11.72 | 11.30 | 11.72 | 11.72 | 4.27% | 20 |
| Jan 20, 2026 | 11.58 | 11.58 | 11.24 | 11.24 | 11.24 | -6.33% | 999 |
| Jan 19, 2026 | 12.60 | 12.60 | 12.00 | 12.00 | 12.00 | - | 2,510 |
| Jan 16, 2026 | 11.60 | 12.00 | 11.60 | 12.00 | 12.00 | 0.84% | 150 |
| Jan 15, 2026 | 12.04 | 12.04 | 11.90 | 11.90 | 11.90 | 1.36% | 230 |
| Jan 14, 2026 | 11.16 | 11.84 | 11.16 | 11.74 | 11.74 | 3.16% | 430 |
| Jan 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | - |
| Jan 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.56% | - |
| Jan 9, 2026 | 11.10 | 11.56 | 11.10 | 11.56 | 11.56 | 2.85% | 40 |
| Jan 8, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% | - |
| Jan 7, 2026 | 11.04 | 11.34 | 11.04 | 11.28 | 11.28 | -1.40% | - |
| Jan 6, 2026 | 10.46 | 11.44 | 10.46 | 11.44 | 11.44 | 12.60% | 650 |
| Jan 5, 2026 | 10.34 | 10.34 | 10.16 | 10.16 | 10.16 | -3.42% | 1 |
| Jan 2, 2026 | 9.86 | 10.52 | 9.86 | 10.52 | 10.52 | 10.85% | 1,050 |
| Dec 30, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -5.10% | - |
| Dec 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.81% | 400 |
| Dec 23, 2025 | 9.51 | 9.92 | 9.51 | 9.92 | 9.92 | 0.20% | 4,000 |
| Dec 22, 2025 | 9.74 | 10.44 | 9.74 | 9.90 | 9.90 | 4.65% | 650 |
| Dec 19, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% | - |
| Dec 18, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.46 | -2.66% | - |
| Dec 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | -2.40% | - |
| Dec 16, 2025 | 9.83 | 10.02 | 9.83 | 10.02 | 9.95 | 2.56% | - |
| Dec 15, 2025 | 9.82 | 9.82 | 9.77 | 9.77 | 9.71 | -5.15% | - |
| Dec 12, 2025 | 10.08 | 10.30 | 10.08 | 10.30 | 10.23 | -0.19% | - |
| Dec 11, 2025 | 9.99 | 10.32 | 9.96 | 10.32 | 10.25 | 3.20% | - |
| Dec 10, 2025 | 10.30 | 10.30 | 10.00 | 10.00 | 9.94 | -3.29% | 501 |
| Dec 9, 2025 | 10.12 | 10.34 | 10.12 | 10.34 | 10.27 | -2.08% | 100 |
| Dec 8, 2025 | 10.16 | 10.56 | 10.16 | 10.56 | 10.49 | 0.57% | 100 |