Neo Performance Materials Inc. (FRA:N14)
Germany · Delayed Price · Currency is EUR 9.46
+0.00 (0.02%)
At close: Dec 19, 2025
Neo Performance Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% | - |
| Dec 18, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.46 | -2.66% | - |
| Dec 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | -2.40% | - |
| Dec 16, 2025 | 9.83 | 10.02 | 9.83 | 10.02 | 9.95 | 2.56% | - |
| Dec 15, 2025 | 9.82 | 9.82 | 9.77 | 9.77 | 9.71 | -5.15% | - |
| Dec 12, 2025 | 10.08 | 10.30 | 10.08 | 10.30 | 10.23 | -0.19% | - |
| Dec 11, 2025 | 9.99 | 10.32 | 9.96 | 10.32 | 10.25 | 3.20% | - |
| Dec 10, 2025 | 10.30 | 10.30 | 10.00 | 10.00 | 9.94 | -3.29% | 501 |
| Dec 9, 2025 | 10.12 | 10.34 | 10.12 | 10.34 | 10.27 | -2.08% | 100 |
| Dec 8, 2025 | 10.16 | 10.56 | 10.16 | 10.56 | 10.49 | 0.57% | 100 |
| Dec 5, 2025 | 10.68 | 10.68 | 10.50 | 10.50 | 10.43 | 1.94% | 50 |
| Dec 4, 2025 | 10.18 | 10.30 | 10.18 | 10.30 | 10.23 | -1.90% | - |
| Dec 3, 2025 | 10.54 | 10.54 | 10.50 | 10.50 | 10.43 | 0.38% | 9 |
| Dec 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.39 | -2.79% | - |
| Dec 1, 2025 | 10.42 | 10.76 | 10.42 | 10.76 | 10.69 | 8.14% | 10 |
| Nov 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | -0.90% | - |
| Nov 27, 2025 | 10.00 | 10.04 | 10.00 | 10.04 | 9.97 | 0.20% | 2 |
| Nov 26, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 9.95 | -1.76% | - |
| Nov 25, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.13 | 4.72% | 1,000 |
| Nov 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.68 | -0.20% | - |
| Nov 21, 2025 | 9.64 | 9.76 | 9.64 | 9.76 | 9.70 | -0.71% | - |
| Nov 20, 2025 | 10.22 | 10.48 | 9.83 | 9.83 | 9.77 | -6.38% | - |
| Nov 19, 2025 | 9.99 | 10.50 | 9.99 | 10.50 | 10.43 | 0.38% | 1,100 |
| Nov 18, 2025 | 10.06 | 10.46 | 10.06 | 10.46 | 10.39 | 2.75% | 100 |
| Nov 17, 2025 | 10.70 | 10.72 | 10.18 | 10.18 | 10.11 | 5.49% | 1,144 |
| Nov 14, 2025 | 9.64 | 9.65 | 9.64 | 9.65 | 9.59 | -2.53% | 150 |
| Nov 13, 2025 | 10.52 | 10.52 | 9.90 | 9.90 | 9.84 | -4.62% | 2,699 |
| Nov 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.31 | -0.95% | - |
| Nov 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.41 | -3.85% | - |
| Nov 10, 2025 | 10.60 | 11.44 | 10.60 | 10.90 | 10.83 | 10.21% | 129 |
| Nov 7, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.83 | -9.27% | - |
| Nov 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | 1.87% | 277 |
| Nov 5, 2025 | 10.20 | 10.70 | 10.20 | 10.70 | 10.63 | 1.52% | 345 |
| Nov 4, 2025 | 10.52 | 10.54 | 10.34 | 10.54 | 10.47 | -13.32% | 180 |
| Nov 3, 2025 | 12.18 | 12.56 | 12.16 | 12.16 | 12.08 | - | 200 |
| Oct 31, 2025 | 10.92 | 12.16 | 10.92 | 12.16 | 12.08 | 9.55% | 190 |
| Oct 30, 2025 | 10.86 | 11.10 | 10.86 | 11.10 | 11.03 | 0.91% | - |
| Oct 29, 2025 | 11.50 | 11.50 | 11.00 | 11.00 | 10.93 | -4.18% | - |
| Oct 28, 2025 | 10.98 | 11.48 | 10.98 | 11.48 | 11.41 | 3.42% | 200 |
| Oct 27, 2025 | 13.00 | 13.00 | 11.10 | 11.10 | 11.03 | -13.28% | 440 |
| Oct 24, 2025 | 12.42 | 12.82 | 12.42 | 12.80 | 12.72 | 4.92% | 205 |
| Oct 23, 2025 | 11.96 | 12.20 | 11.96 | 12.20 | 12.12 | 2.69% | - |
| Oct 22, 2025 | 11.80 | 12.02 | 11.70 | 11.88 | 11.80 | 2.41% | 10 |
| Oct 21, 2025 | 12.48 | 12.48 | 11.60 | 11.60 | 11.52 | -9.38% | 1,350 |
| Oct 20, 2025 | 12.30 | 12.80 | 12.30 | 12.80 | 12.72 | - | 1,000 |
| Oct 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | -1.39% | 370 |
| Oct 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.90 | -8.07% | - |
| Oct 15, 2025 | 14.66 | 14.66 | 14.12 | 14.12 | 14.03 | -1.94% | 912 |
| Oct 14, 2025 | 13.82 | 14.40 | 13.60 | 14.40 | 14.31 | 4.05% | 1,624 |
| Oct 13, 2025 | 13.60 | 14.20 | 13.46 | 13.84 | 13.75 | 4.69% | 1,579 |