Neo Performance Materials Inc. (FRA:N14)
Germany · Delayed Price · Currency is EUR 11.94
-0.28 (-2.29%)
At close: Jan 26, 2026
Neo Performance Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% | - |
| Jan 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.01% | - |
| Jan 28, 2026 | 11.94 | 11.94 | 11.90 | 11.90 | 11.90 | 0.34% | 500 |
| Jan 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.67% | - |
| Jan 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.29% | - |
| Jan 23, 2026 | 11.88 | 12.22 | 11.88 | 12.22 | 12.22 | -1.77% | 100 |
| Jan 22, 2026 | 11.68 | 12.44 | 11.68 | 12.44 | 12.44 | 6.14% | 500 |
| Jan 21, 2026 | 11.30 | 11.72 | 11.30 | 11.72 | 11.72 | 4.27% | 20 |
| Jan 20, 2026 | 11.58 | 11.58 | 11.24 | 11.24 | 11.24 | -6.33% | 999 |
| Jan 19, 2026 | 12.60 | 12.60 | 12.00 | 12.00 | 12.00 | - | 2,510 |
| Jan 16, 2026 | 11.60 | 12.00 | 11.60 | 12.00 | 12.00 | 0.84% | 150 |
| Jan 15, 2026 | 12.04 | 12.04 | 11.90 | 11.90 | 11.90 | 1.36% | 230 |
| Jan 14, 2026 | 11.16 | 11.84 | 11.16 | 11.74 | 11.74 | 3.16% | 430 |
| Jan 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | - |
| Jan 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.56% | - |
| Jan 9, 2026 | 11.10 | 11.56 | 11.10 | 11.56 | 11.56 | 2.85% | 40 |
| Jan 8, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% | - |
| Jan 7, 2026 | 11.04 | 11.34 | 11.04 | 11.28 | 11.28 | -1.40% | - |
| Jan 6, 2026 | 10.46 | 11.44 | 10.46 | 11.44 | 11.44 | 12.60% | 650 |
| Jan 5, 2026 | 10.34 | 10.34 | 10.16 | 10.16 | 10.16 | -3.42% | 1 |
| Jan 2, 2026 | 9.86 | 10.52 | 9.86 | 10.52 | 10.52 | 10.85% | 1,050 |
| Dec 30, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -5.10% | - |
| Dec 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.81% | 400 |
| Dec 23, 2025 | 9.51 | 9.92 | 9.51 | 9.92 | 9.92 | 0.20% | 4,000 |
| Dec 22, 2025 | 9.74 | 10.44 | 9.74 | 9.90 | 9.90 | 4.65% | 650 |
| Dec 19, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% | - |
| Dec 18, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.46 | -2.66% | - |
| Dec 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | -2.40% | - |
| Dec 16, 2025 | 9.83 | 10.02 | 9.83 | 10.02 | 9.95 | 2.56% | - |
| Dec 15, 2025 | 9.82 | 9.82 | 9.77 | 9.77 | 9.71 | -5.15% | - |
| Dec 12, 2025 | 10.08 | 10.30 | 10.08 | 10.30 | 10.23 | -0.19% | - |
| Dec 11, 2025 | 9.99 | 10.32 | 9.96 | 10.32 | 10.25 | 3.20% | - |
| Dec 10, 2025 | 10.30 | 10.30 | 10.00 | 10.00 | 9.94 | -3.29% | 501 |
| Dec 9, 2025 | 10.12 | 10.34 | 10.12 | 10.34 | 10.27 | -2.08% | 100 |
| Dec 8, 2025 | 10.16 | 10.56 | 10.16 | 10.56 | 10.49 | 0.57% | 100 |
| Dec 5, 2025 | 10.68 | 10.68 | 10.50 | 10.50 | 10.43 | 1.94% | 50 |
| Dec 4, 2025 | 10.18 | 10.30 | 10.18 | 10.30 | 10.23 | -1.90% | - |
| Dec 3, 2025 | 10.54 | 10.54 | 10.50 | 10.50 | 10.43 | 0.38% | 9 |
| Dec 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.39 | -2.79% | - |
| Dec 1, 2025 | 10.42 | 10.76 | 10.42 | 10.76 | 10.69 | 8.14% | 10 |
| Nov 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | -0.90% | - |
| Nov 27, 2025 | 10.00 | 10.04 | 10.00 | 10.04 | 9.97 | 0.20% | 2 |
| Nov 26, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 9.95 | -1.76% | - |
| Nov 25, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.13 | 4.72% | 1,000 |
| Nov 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.68 | -0.20% | - |
| Nov 21, 2025 | 9.64 | 9.76 | 9.64 | 9.76 | 9.70 | -0.71% | - |
| Nov 20, 2025 | 10.22 | 10.48 | 9.83 | 9.83 | 9.77 | -6.38% | - |
| Nov 19, 2025 | 9.99 | 10.50 | 9.99 | 10.50 | 10.43 | 0.38% | 1,100 |
| Nov 18, 2025 | 10.06 | 10.46 | 10.06 | 10.46 | 10.39 | 2.75% | 100 |
| Nov 17, 2025 | 10.70 | 10.72 | 10.18 | 10.18 | 10.11 | 5.49% | 1,144 |