FRA:N14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.12	22.12	22.12	22.12	22.12	2.79%	-
Jun 25, 2026	21.52	21.52	21.52	21.52	21.52	-1.56%	-
Jun 24, 2026	21.56	21.86	21.56	21.86	21.86	5.20%	50
Jun 23, 2026	21.94	21.94	20.78	20.78	20.78	-1.89%	-
Jun 22, 2026	21.18	21.18	21.18	21.18	21.18	1.63%	-
Jun 19, 2026	20.84	20.84	20.84	20.84	20.84	4.10%	-
Jun 18, 2026	20.08	20.08	20.08	20.08	20.02	-0.40%	-
Jun 17, 2026	20.16	20.16	20.16	20.16	20.10	-1.18%	-
Jun 16, 2026	20.40	20.40	20.40	20.40	20.34	0.10%	-
Jun 15, 2026	20.38	20.38	20.38	20.38	20.32	-0.59%	-
Jun 12, 2026	19.41	20.62	19.41	20.50	20.44	9.57%	2,450
Jun 11, 2026	17.90	18.77	17.90	18.71	18.65	-0.21%	50
Jun 10, 2026	18.75	18.75	18.75	18.75	18.69	-4.63%	200
Jun 9, 2026	19.66	19.66	19.66	19.66	19.60	4.46%	-
Jun 8, 2026	18.82	18.82	18.82	18.82	18.76	-7.65%	-
Jun 5, 2026	20.38	20.38	20.38	20.38	20.32	-0.88%	-
Jun 4, 2026	20.86	20.86	20.54	20.56	20.50	-5.60%	250
Jun 3, 2026	21.78	21.78	21.78	21.78	21.71	11.98%	-
Jun 2, 2026	19.45	19.45	19.45	19.45	19.39	2.96%	-
Jun 1, 2026	18.95	18.95	18.89	18.89	18.83	-9.88%	-
May 29, 2026	21.00	21.00	20.96	20.96	20.90	1.75%	-
May 28, 2026	20.42	20.60	20.42	20.60	20.54	1.28%	-
May 27, 2026	20.44	20.44	20.34	20.34	20.28	6.38%	-
May 26, 2026	19.12	19.12	19.12	19.12	19.06	5.00%	-
May 25, 2026	18.21	18.21	18.21	18.21	18.15	4.06%	-
May 22, 2026	17.50	17.50	17.50	17.50	17.45	-6.52%	-
May 21, 2026	18.72	18.72	18.72	18.72	18.66	0.38%	-
May 20, 2026	18.65	18.65	18.65	18.65	18.59	-9.90%	-
May 19, 2026	19.91	20.70	19.91	20.70	20.64	-1.43%	200
May 18, 2026	20.20	21.00	20.20	21.00	20.94	5.00%	280
May 15, 2026	19.70	20.60	19.70	20.00	19.94	-2.15%	3,329
May 14, 2026	19.66	20.44	19.66	20.44	20.38	8.84%	58
May 13, 2026	18.78	18.78	18.78	18.78	18.72	3.13%	-
May 12, 2026	18.21	18.21	18.21	18.21	18.15	1.90%	-
May 11, 2026	17.87	17.87	17.87	17.87	17.82	-1.00%	-
May 8, 2026	17.59	18.05	17.59	18.05	17.99	-0.17%	12
May 7, 2026	18.08	18.08	18.08	18.08	18.02	1.46%	-
May 6, 2026	17.66	18.59	17.66	17.82	17.77	4.64%	30
May 5, 2026	17.03	17.03	17.03	17.03	16.98	-0.53%	-
May 4, 2026	16.32	17.12	16.32	17.12	17.07	9.60%	25
Apr 30, 2026	15.62	15.62	15.62	15.62	15.57	-	-
Apr 29, 2026	15.62	15.62	15.62	15.62	15.57	0.26%	-
Apr 28, 2026	15.87	15.87	15.58	15.58	15.53	-1.70%	-
Apr 27, 2026	15.76	16.29	15.76	15.85	15.80	3.26%	2,440
Apr 24, 2026	15.35	15.35	15.35	15.35	15.30	-4.12%	-
Apr 23, 2026	16.01	16.01	16.01	16.01	15.96	8.40%	-
Apr 22, 2026	14.77	14.77	14.77	14.77	14.72	-2.83%	-
Apr 21, 2026	15.20	15.20	15.20	15.20	15.15	6.52%	-
Apr 20, 2026	14.53	14.53	14.27	14.27	14.23	-4.61%	-
Apr 17, 2026	14.20	14.96	14.20	14.96	14.91	4.76%	155