FRA:N14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	24.34	24.44	24.34	24.44	24.44	2.09%	-
Jul 17, 2026	23.96	23.96	23.94	23.94	23.94	-2.29%	-
Jul 16, 2026	26.24	26.24	24.50	24.50	24.50	-9.39%	60
Jul 15, 2026	27.04	27.04	27.04	27.04	27.04	2.19%	-
Jul 14, 2026	26.78	26.78	26.46	26.46	26.46	1.69%	318
Jul 13, 2026	25.50	26.02	25.50	26.02	26.02	6.73%	27
Jul 10, 2026	24.38	24.38	24.38	24.38	24.38	2.52%	-
Jul 9, 2026	24.00	24.00	23.78	23.78	23.78	0.93%	50
Jul 8, 2026	23.56	23.56	23.56	23.56	23.56	7.97%	-
Jul 7, 2026	21.82	21.82	21.82	21.82	21.82	-3.71%	-
Jul 6, 2026	22.66	22.66	22.66	22.66	22.66	3.85%	45
Jul 3, 2026	21.84	21.84	21.82	21.82	21.82	-2.59%	-
Jul 2, 2026	22.40	22.40	22.40	22.40	22.40	-0.62%	-
Jul 1, 2026	22.54	22.54	22.54	22.54	22.54	3.02%	-
Jun 30, 2026	21.88	21.88	21.88	21.88	21.88	-1.17%	-
Jun 29, 2026	22.14	22.14	22.14	22.14	22.14	0.09%	-
Jun 26, 2026	22.12	22.12	22.12	22.12	22.12	2.79%	-
Jun 25, 2026	21.52	21.52	21.52	21.52	21.52	-1.56%	-
Jun 24, 2026	21.56	21.86	21.56	21.86	21.86	5.20%	50
Jun 23, 2026	21.94	21.94	20.78	20.78	20.78	-1.89%	-
Jun 22, 2026	21.18	21.18	21.18	21.18	21.18	1.63%	-
Jun 19, 2026	20.84	20.84	20.84	20.84	20.84	4.10%	-
Jun 18, 2026	20.08	20.08	20.08	20.08	20.02	-0.40%	-
Jun 17, 2026	20.16	20.16	20.16	20.16	20.10	-1.18%	-
Jun 16, 2026	20.40	20.40	20.40	20.40	20.34	0.10%	-
Jun 15, 2026	20.38	20.38	20.38	20.38	20.32	-0.59%	-
Jun 12, 2026	19.41	20.62	19.41	20.50	20.44	9.57%	2,450
Jun 11, 2026	17.90	18.77	17.90	18.71	18.65	-0.21%	50
Jun 10, 2026	18.75	18.75	18.75	18.75	18.69	-4.63%	200
Jun 9, 2026	19.66	19.66	19.66	19.66	19.60	4.46%	-
Jun 8, 2026	18.82	18.82	18.82	18.82	18.76	-7.65%	-
Jun 5, 2026	20.38	20.38	20.38	20.38	20.32	-0.88%	-
Jun 4, 2026	20.86	20.86	20.54	20.56	20.50	-5.60%	250
Jun 3, 2026	21.78	21.78	21.78	21.78	21.71	11.98%	-
Jun 2, 2026	19.45	19.45	19.45	19.45	19.39	2.96%	-
Jun 1, 2026	18.95	18.95	18.89	18.89	18.83	-9.88%	-
May 29, 2026	21.00	21.00	20.96	20.96	20.90	1.75%	-
May 28, 2026	20.42	20.60	20.42	20.60	20.54	1.28%	-
May 27, 2026	20.44	20.44	20.34	20.34	20.28	6.38%	-
May 26, 2026	19.12	19.12	19.12	19.12	19.06	5.00%	-
May 25, 2026	18.21	18.21	18.21	18.21	18.15	4.06%	-
May 22, 2026	17.50	17.50	17.50	17.50	17.45	-6.52%	-
May 21, 2026	18.72	18.72	18.72	18.72	18.66	0.38%	-
May 20, 2026	18.65	18.65	18.65	18.65	18.59	-9.90%	-
May 19, 2026	19.91	20.70	19.91	20.70	20.64	-1.43%	200
May 18, 2026	20.20	21.00	20.20	21.00	20.94	5.00%	280
May 15, 2026	19.70	20.60	19.70	20.00	19.94	-2.15%	3,329
May 14, 2026	19.66	20.44	19.66	20.44	20.38	8.84%	58
May 13, 2026	18.78	18.78	18.78	18.78	18.72	3.13%	-
May 12, 2026	18.21	18.21	18.21	18.21	18.15	1.90%	-