FRA:N14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.49	15.49	15.49	15.49	15.49	0.19%	97
Oct 22, 2026	16.86	16.86	15.46	15.46	15.46	-5.96%	97
Oct 21, 2026	16.48	16.48	16.44	16.44	16.44	1.42%	-
Oct 20, 2026	16.53	16.53	16.21	16.21	16.21	0.25%	-
Oct 19, 2026	16.32	16.32	16.17	16.17	16.17	-2.77%	-
Oct 16, 2026	16.76	16.76	16.27	16.63	16.63	6.47%	5,235
Oct 15, 2026	16.20	16.20	15.62	15.62	15.62	-4.05%	1,760
Oct 14, 2026	16.91	16.91	16.28	16.28	16.28	-2.40%	-
Oct 13, 2026	17.52	17.52	16.68	16.68	16.68	-5.76%	200
Oct 12, 2026	16.88	17.70	16.88	17.70	17.70	3.51%	500
Oct 9, 2026	17.07	18.20	17.07	17.10	17.10	-3.72%	362
Oct 8, 2026	19.25	19.68	17.76	17.76	17.76	-5.93%	385
Oct 7, 2026	18.58	19.42	18.58	18.88	18.88	3.45%	1,050
Oct 6, 2026	18.20	18.25	18.20	18.25	18.25	-6.55%	1,055
Oct 5, 2026	19.53	19.53	19.53	19.53	19.53	8.44%	9
Oct 2, 2026	19.12	19.20	18.01	18.01	18.01	-6.59%	955
Oct 1, 2026	19.22	19.32	19.22	19.28	19.28	-2.72%	5
Sep 30, 2026	19.69	19.82	19.69	19.82	19.82	-0.90%	-
Sep 29, 2026	19.54	20.00	19.54	20.00	20.00	1.47%	135
Sep 28, 2026	19.90	20.00	19.71	19.71	19.71	-1.05%	-
Sep 25, 2026	19.71	20.46	19.71	19.92	19.92	-0.90%	15
Sep 24, 2026	20.16	20.16	20.08	20.10	20.10	-0.89%	-
Sep 23, 2026	20.36	20.76	19.94	20.28	20.28	-2.50%	32
Sep 22, 2026	19.16	20.80	19.16	20.80	20.80	9.59%	10
Sep 21, 2026	18.92	18.98	18.92	18.98	18.98	2.26%	70
Sep 18, 2026	18.33	18.92	18.33	18.56	18.56	0.44%	100
Sep 17, 2026	18.00	19.11	18.00	18.54	18.48	3.00%	-
Sep 16, 2026	17.74	18.00	17.74	18.00	17.94	0.84%	-
Sep 15, 2026	18.13	18.50	17.85	17.85	17.79	-3.98%	100
Sep 14, 2026	18.94	18.94	18.59	18.59	18.53	-2.52%	-
Sep 11, 2026	18.41	19.20	18.41	19.07	19.01	1.11%	30
Sep 10, 2026	18.86	18.86	18.86	18.86	18.80	-1.26%	-
Sep 9, 2026	19.51	20.00	19.10	19.10	19.04	-2.45%	200
Sep 8, 2026	19.58	19.58	19.38	19.58	19.52	-2.10%	-
Sep 7, 2026	20.32	20.32	20.00	20.00	19.93	-1.09%	75
Sep 4, 2026	20.00	20.80	20.00	20.22	20.15	-0.10%	100
Sep 3, 2026	19.83	21.04	19.83	20.24	20.17	9.64%	1,205
Sep 2, 2026	18.46	18.46	18.46	18.46	18.40	-1.18%	-
Sep 1, 2026	19.09	19.09	18.68	18.68	18.62	-7.16%	-
Aug 31, 2026	19.85	20.78	19.85	20.12	20.05	-0.69%	1,129
Aug 28, 2026	20.42	20.72	20.26	20.26	20.19	-3.52%	200
Aug 27, 2026	19.93	21.00	19.93	21.00	20.93	-0.47%	275
Aug 26, 2026	20.66	21.48	20.62	21.10	21.03	0.19%	137
Aug 25, 2026	20.24	21.06	20.24	21.06	20.99	1.64%	100
Aug 24, 2026	21.92	22.20	20.72	20.72	20.65	-5.39%	929
Aug 21, 2026	21.28	21.90	21.28	21.90	21.83	6.83%	213
Aug 20, 2026	20.80	21.44	20.50	20.50	20.43	-6.48%	635
Aug 19, 2026	21.46	21.92	21.46	21.92	21.85	-5.11%	2,280
Aug 18, 2026	22.48	23.10	22.48	23.10	23.02	2.67%	20
Aug 17, 2026	22.68	22.68	22.50	22.50	22.43	-2.68%	800