Navamedic ASA (FRA:N1A)
Germany · Delayed Price · Currency is EUR 1.730
+0.005 (0.29%)
At close: Mar 27, 2026
FRA:N1A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.29% | - |
| Mar 26, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -1.15% | - |
| Mar 25, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 1.75% | - |
| Mar 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Mar 23, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -2.54% | - |
| Mar 20, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.84% | - |
| Mar 19, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.28% | - |
| Mar 18, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -1.65% | - |
| Mar 17, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -1.36% | - |
| Mar 16, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.82% | - |
| Mar 13, 2026 | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | 4.57% | - |
| Mar 12, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -1.96% | - |
| Mar 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.28% | - |
| Mar 10, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.56% | - |
| Mar 9, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| Mar 6, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 5, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| Mar 4, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.28% | - |
| Mar 3, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -2.16% | - |
| Mar 2, 2026 | 1.93 | 1.93 | 1.86 | 1.86 | 1.86 | -2.88% | - |
| Feb 27, 2026 | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | 1.33% | - |
| Feb 26, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 1.07% | - |
| Feb 25, 2026 | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | 1.91% | - |
| Feb 24, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 1.10% | - |
| Feb 23, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Feb 20, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -1.34% | - |
| Feb 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.27% | - |
| Feb 18, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 1.36% | - |
| Feb 17, 2026 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -1.60% | - |
| Feb 16, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -1.57% | - |
| Feb 13, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 0.79% | - |
| Feb 12, 2026 | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | -2.58% | - |
| Feb 11, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | - | - |
| Feb 10, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.52% | - |
| Feb 9, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | 1.85% | - |
| Feb 6, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 0.80% | - |
| Feb 5, 2026 | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -2.59% | - |
| Feb 4, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.77% | - |
| Feb 3, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | 1.30% | - |
| Feb 2, 2026 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Jan 30, 2026 | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | 3.70% | - |
| Jan 29, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 1.61% | - |
| Jan 28, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -1.59% | - |
| Jan 27, 2026 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 2.16% | - |
| Jan 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.27% | - |
| Jan 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jan 22, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.27% | - |
| Jan 21, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.10% | - |
| Jan 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 19, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.55% | - |