Navamedic ASA (FRA:N1A)
Germany · Delayed Price · Currency is EUR 1.840
-0.040 (-2.13%)
At close: Jan 9, 2026
Navamedic ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -2.13% | - |
| Jan 8, 2026 | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | 3.01% | - |
| Jan 7, 2026 | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -2.93% | 255 |
| Jan 6, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.80% | - |
| Jan 5, 2026 | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -2.61% | - |
| Jan 2, 2026 | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | 5.80% | - |
| Dec 30, 2025 | 1.84 | 1.85 | 1.81 | 1.81 | 1.81 | -1.36% | 810 |
| Dec 29, 2025 | 1.92 | 1.92 | 1.84 | 1.84 | 1.84 | -4.43% | 10 |
| Dec 23, 2025 | 2.03 | 2.03 | 1.92 | 1.92 | 1.92 | -5.42% | 25 |
| Dec 22, 2025 | 2.15 | 2.15 | 2.03 | 2.03 | 2.03 | -5.58% | - |
| Dec 19, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | - | - |
| Dec 18, 2025 | 2.12 | 2.18 | 2.12 | 2.15 | 2.15 | 1.42% | 59 |
| Dec 17, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 1.44% | - |
| Dec 16, 2025 | 2.14 | 2.14 | 2.09 | 2.09 | 2.09 | -2.34% | - |
| Dec 15, 2025 | 2.09 | 2.14 | 2.09 | 2.14 | 2.14 | 2.88% | - |
| Dec 12, 2025 | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -1.42% | - |
| Dec 11, 2025 | 2.03 | 2.11 | 2.03 | 2.11 | 2.11 | 3.94% | - |
| Dec 10, 2025 | 1.96 | 2.03 | 1.96 | 2.03 | 2.03 | 3.57% | - |
| Dec 9, 2025 | 1.83 | 1.96 | 1.83 | 1.96 | 1.96 | 7.40% | - |
| Dec 8, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 1.39% | - |
| Dec 5, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -1.37% | - |
| Dec 4, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Dec 3, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | 2.24% | - |
| Dec 2, 2025 | 1.86 | 1.86 | 1.79 | 1.79 | 1.79 | -4.03% | - |
| Dec 1, 2025 | 1.76 | 1.86 | 1.76 | 1.86 | 1.86 | 5.98% | - |
| Nov 28, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.28% | - |
| Nov 27, 2025 | 1.81 | 1.81 | 1.76 | 1.76 | 1.76 | -2.76% | - |
| Nov 26, 2025 | 1.89 | 1.89 | 1.81 | 1.81 | 1.81 | -3.98% | - |
| Nov 25, 2025 | 1.72 | 1.89 | 1.72 | 1.89 | 1.89 | 9.91% | - |
| Nov 24, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -1.44% | - |
| Nov 21, 2025 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -1.97% | - |
| Nov 20, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Nov 19, 2025 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 1.41% | - |
| Nov 18, 2025 | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -2.75% | - |
| Nov 17, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.83% | - |
| Nov 14, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Nov 13, 2025 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | 1.66% | - |
| Nov 12, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Nov 11, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | - | - |
| Nov 10, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | 1.69% | - |
| Nov 7, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Nov 6, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 2.00% | - |
| Nov 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.28% | - |
| Nov 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.28% | - |
| Nov 3, 2025 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -2.22% | - |
| Oct 31, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -0.83% | - |
| Oct 30, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.28% | - |
| Oct 29, 2025 | 1.92 | 1.92 | 1.81 | 1.81 | 1.81 | -5.48% | - |
| Oct 28, 2025 | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | -3.77% | - |
| Oct 27, 2025 | 1.88 | 1.99 | 1.88 | 1.99 | 1.99 | 6.42% | - |