Navamedic ASA (FRA:N1A)
Germany · Delayed Price · Currency is EUR 1.835
-0.005 (-0.27%)
Last updated: Feb 23, 2026, 8:03 AM CET
Navamedic ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -1.34% | - |
| Feb 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.27% | - |
| Feb 18, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 1.36% | - |
| Feb 17, 2026 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -1.60% | - |
| Feb 16, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -1.57% | - |
| Feb 13, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 0.79% | - |
| Feb 12, 2026 | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | -2.58% | - |
| Feb 11, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | - | - |
| Feb 10, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.52% | - |
| Feb 9, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | 1.85% | - |
| Feb 6, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 0.80% | - |
| Feb 5, 2026 | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -2.59% | - |
| Feb 4, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.77% | - |
| Feb 3, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | 1.30% | - |
| Feb 2, 2026 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Jan 30, 2026 | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | 3.70% | - |
| Jan 29, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 1.61% | - |
| Jan 28, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -1.59% | - |
| Jan 27, 2026 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 2.16% | - |
| Jan 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.27% | - |
| Jan 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jan 22, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.27% | - |
| Jan 21, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.10% | - |
| Jan 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 19, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Jan 16, 2026 | 1.83 | 1.90 | 1.83 | 1.83 | 1.83 | - | 150 |
| Jan 15, 2026 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -1.61% | - |
| Jan 14, 2026 | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | 2.48% | - |
| Jan 13, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.36% | - |
| Jan 12, 2026 | 1.84 | 1.91 | 1.84 | 1.84 | 1.84 | - | 1,200 |
| Jan 9, 2026 | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -2.13% | - |
| Jan 8, 2026 | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | 3.01% | - |
| Jan 7, 2026 | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -2.93% | 255 |
| Jan 6, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.80% | - |
| Jan 5, 2026 | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -2.61% | - |
| Jan 2, 2026 | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | 5.80% | - |
| Dec 30, 2025 | 1.84 | 1.85 | 1.81 | 1.81 | 1.81 | -1.36% | 810 |
| Dec 29, 2025 | 1.92 | 1.92 | 1.84 | 1.84 | 1.84 | -4.43% | 10 |
| Dec 23, 2025 | 2.03 | 2.03 | 1.92 | 1.92 | 1.92 | -5.42% | 25 |
| Dec 22, 2025 | 2.15 | 2.15 | 2.03 | 2.03 | 2.03 | -5.58% | - |
| Dec 19, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | - | - |
| Dec 18, 2025 | 2.12 | 2.18 | 2.12 | 2.15 | 2.15 | 1.42% | 59 |
| Dec 17, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 1.44% | - |
| Dec 16, 2025 | 2.14 | 2.14 | 2.09 | 2.09 | 2.09 | -2.34% | - |
| Dec 15, 2025 | 2.09 | 2.14 | 2.09 | 2.14 | 2.14 | 2.88% | - |
| Dec 12, 2025 | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -1.42% | - |
| Dec 11, 2025 | 2.03 | 2.11 | 2.03 | 2.11 | 2.11 | 3.94% | - |
| Dec 10, 2025 | 1.96 | 2.03 | 1.96 | 2.03 | 2.03 | 3.57% | - |
| Dec 9, 2025 | 1.83 | 1.96 | 1.83 | 1.96 | 1.96 | 7.40% | - |
| Dec 8, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 1.39% | - |