Navamedic ASA (FRA:N1A)
Germany · Delayed Price · Currency is EUR 1.415
-0.005 (-0.35%)
At close: Jun 26, 2026
FRA:N1A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.35% | - |
| Jun 25, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| Jun 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| Jun 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jun 22, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Jun 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 18, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -4.61% | - |
| Jun 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.33% | - |
| Jun 15, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 0.99% | - |
| Jun 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.27% | - |
| Jun 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Jun 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.32% | - |
| Jun 9, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.98% | - |
| Jun 8, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.66% | - |
| Jun 5, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.33% | - |
| Jun 4, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -1.94% | - |
| Jun 3, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -1.90% | - |
| Jun 2, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -1.86% | - |
| Jun 1, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.31% | - |
| May 29, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.93% | - |
| May 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.31% | - |
| May 27, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -1.22% | - |
| May 26, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.91% | - |
| May 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| May 22, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| May 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.30% | - |
| May 20, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | - |
| May 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| May 18, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.47% | - |
| May 15, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| May 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.86% | - |
| May 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| May 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 11, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 3.25% | - |
| May 8, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 0.60% | - |
| May 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| May 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 5, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.89% | - |
| May 4, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Apr 30, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -1.73% | - |
| Apr 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Apr 28, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Apr 27, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -3.84% | - |
| Apr 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.27% | - |
| Apr 23, 2026 | 1.95 | 1.95 | 1.83 | 1.83 | 1.83 | -5.91% | - |
| Apr 22, 2026 | 1.95 | 2.00 | 1.95 | 1.95 | 1.95 | 0.26% | 29 |
| Apr 21, 2026 | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | 4.30% | - |
| Apr 20, 2026 | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | -2.11% | - |
| Apr 17, 2026 | 1.74 | 1.90 | 1.74 | 1.90 | 1.90 | 9.51% | - |