New Oriental Education & Technology Group Inc. (FRA:N1UA)
Germany · Delayed Price · Currency is EUR 48.60
+0.20 (0.41%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:N1UA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | - | -0.41% | - |
| Aug 25, 2026 | 47.80 | 48.40 | 47.60 | 48.40 | 48.40 | 1.26% | - |
| Aug 24, 2026 | 46.80 | 48.00 | 46.80 | 47.80 | 47.80 | 1.27% | - |
| Aug 21, 2026 | 46.80 | 47.20 | 46.80 | 47.20 | 47.20 | 1.72% | - |
| Aug 20, 2026 | 48.20 | 48.20 | 46.40 | 46.40 | 46.40 | -3.33% | - |
| Aug 19, 2026 | 46.40 | 48.20 | 46.00 | 48.00 | 48.00 | 3.45% | - |
| Aug 18, 2026 | 45.40 | 46.80 | 45.40 | 46.40 | 46.40 | 2.65% | - |
| Aug 17, 2026 | 45.60 | 45.60 | 45.20 | 45.20 | 45.20 | 0.89% | - |
| Aug 14, 2026 | 44.80 | 44.80 | 44.60 | 44.80 | 44.80 | -0.44% | - |
| Aug 13, 2026 | 45.80 | 45.80 | 45.00 | 45.00 | 45.00 | -1.75% | - |
| Aug 12, 2026 | 47.00 | 47.00 | 45.60 | 45.80 | 45.80 | -3.38% | - |
| Aug 11, 2026 | 49.00 | 49.00 | 47.40 | 47.40 | 47.40 | -4.44% | - |
| Aug 10, 2026 | 48.20 | 49.60 | 48.00 | 49.60 | 49.60 | 2.90% | - |
| Aug 7, 2026 | 48.60 | 48.60 | 47.40 | 48.20 | 48.20 | -0.82% | - |
| Aug 6, 2026 | 48.80 | 48.80 | 48.00 | 48.60 | 48.60 | -0.41% | - |
| Aug 5, 2026 | 48.40 | 48.80 | 48.40 | 48.80 | 48.80 | 1.24% | - |
| Aug 4, 2026 | 50.50 | 50.50 | 47.80 | 48.20 | 48.20 | -4.55% | - |
| Aug 3, 2026 | 51.00 | 51.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jul 31, 2026 | 48.80 | 50.50 | 48.80 | 50.50 | 50.50 | 3.91% | - |
| Jul 30, 2026 | 51.00 | 51.00 | 48.40 | 48.60 | 48.60 | -2.80% | - |
| Jul 29, 2026 | 44.00 | 50.00 | 44.00 | 50.00 | 50.00 | 13.64% | 70 |
| Jul 28, 2026 | 43.40 | 44.20 | 42.60 | 44.00 | 44.00 | 1.85% | - |
| Jul 27, 2026 | 43.00 | 43.40 | 42.60 | 43.20 | 43.20 | 0.93% | - |
| Jul 24, 2026 | 42.80 | 42.80 | 42.20 | 42.80 | 42.80 | - | - |
| Jul 23, 2026 | 42.20 | 42.80 | 42.20 | 42.80 | 42.80 | 1.90% | - |
| Jul 22, 2026 | 42.20 | 42.20 | 41.60 | 42.00 | 42.00 | -0.47% | - |
| Jul 21, 2026 | 42.80 | 42.80 | 42.00 | 42.20 | 42.20 | -1.40% | - |
| Jul 20, 2026 | 43.00 | 43.20 | 42.80 | 42.80 | 42.80 | 0.47% | - |
| Jul 17, 2026 | 42.40 | 42.60 | 42.40 | 42.60 | 42.60 | -0.47% | - |
| Jul 16, 2026 | 43.40 | 43.40 | 42.80 | 42.80 | 42.80 | -0.47% | - |
| Jul 15, 2026 | 42.80 | 43.60 | 42.40 | 43.00 | 43.00 | - | - |
| Jul 14, 2026 | 42.40 | 43.40 | 42.40 | 43.00 | 43.00 | 1.90% | - |
| Jul 13, 2026 | 42.00 | 42.60 | 42.00 | 42.20 | 42.20 | 0.48% | - |
| Jul 10, 2026 | 42.00 | 42.40 | 41.80 | 42.00 | 42.00 | -0.47% | - |
| Jul 9, 2026 | 42.40 | 42.40 | 41.40 | 42.20 | 42.20 | -0.94% | - |
| Jul 8, 2026 | 41.60 | 42.80 | 41.60 | 42.60 | 42.60 | 2.40% | - |
| Jul 7, 2026 | 41.80 | 42.00 | 41.60 | 41.60 | 41.60 | -0.48% | - |
| Jul 6, 2026 | 41.00 | 41.80 | 41.00 | 41.80 | 41.80 | 2.45% | - |
| Jul 3, 2026 | 40.80 | 41.00 | 40.80 | 40.80 | 40.80 | 0.99% | - |
| Jul 2, 2026 | 40.40 | 41.00 | 40.40 | 40.40 | 40.40 | -2.88% | - |
| Jul 1, 2026 | 39.60 | 41.60 | 39.60 | 41.60 | 41.60 | 5.05% | - |
| Jun 30, 2026 | 40.00 | 40.00 | 39.20 | 39.60 | 39.60 | -0.50% | - |
| Jun 29, 2026 | 40.40 | 40.40 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Jun 26, 2026 | 38.40 | 40.20 | 38.40 | 40.00 | 40.00 | 3.63% | - |
| Jun 25, 2026 | 39.00 | 39.00 | 38.60 | 38.60 | 38.60 | -1.03% | - |
| Jun 24, 2026 | 39.00 | 39.60 | 39.00 | 39.00 | 39.00 | - | - |
| Jun 23, 2026 | 38.00 | 40.20 | 38.00 | 39.00 | 39.00 | -0.51% | 72 |
| Jun 22, 2026 | 38.80 | 39.20 | 38.80 | 39.20 | 39.20 | 1.55% | - |
| Jun 19, 2026 | 38.80 | 38.80 | 38.60 | 38.60 | 38.60 | -0.52% | - |
| Jun 18, 2026 | 39.00 | 39.00 | 38.80 | 38.80 | 38.80 | -1.02% | - |