Nova Ljubljanska Banka d.d. (FRA:N1V2)
Germany · Delayed Price · Currency is EUR 40.80
-0.60 (-1.45%)
At close: Mar 27, 2026
FRA:N1V2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 38.60 | 41.00 | 38.60 | 40.80 | 40.80 | -1.45% | - |
| Mar 26, 2026 | 42.00 | 42.00 | 41.40 | 41.40 | 41.40 | - | - |
| Mar 25, 2026 | 38.80 | 41.40 | 38.80 | 41.40 | 41.40 | - | - |
| Mar 24, 2026 | 39.80 | 43.80 | 39.80 | 41.40 | 41.40 | - | 21 |
| Mar 23, 2026 | 40.00 | 41.40 | 40.00 | 41.40 | 41.40 | 1.47% | 700 |
| Mar 20, 2026 | 40.20 | 41.20 | 40.20 | 40.80 | 40.80 | -0.49% | - |
| Mar 19, 2026 | 41.00 | 41.60 | 41.00 | 41.00 | 41.00 | -4.21% | 101 |
| Mar 18, 2026 | 39.40 | 48.80 | 39.40 | 42.80 | 42.80 | 0.47% | 36 |
| Mar 17, 2026 | 39.40 | 42.60 | 39.40 | 42.60 | 42.60 | 2.40% | - |
| Mar 16, 2026 | 40.20 | 41.60 | 40.20 | 41.60 | 41.60 | - | - |
| Mar 13, 2026 | 39.00 | 41.60 | 39.00 | 41.60 | 41.60 | - | - |
| Mar 12, 2026 | 40.20 | 41.80 | 40.20 | 41.60 | 41.60 | -1.89% | - |
| Mar 11, 2026 | 41.40 | 42.40 | 41.40 | 42.40 | 42.40 | 0.95% | - |
| Mar 10, 2026 | 39.80 | 42.00 | 39.80 | 42.00 | 42.00 | 4.48% | - |
| Mar 9, 2026 | 39.80 | 40.20 | 39.80 | 40.20 | 40.20 | -0.99% | - |
| Mar 6, 2026 | 40.00 | 41.40 | 40.00 | 40.60 | 40.60 | -2.40% | - |
| Mar 5, 2026 | 41.60 | 41.60 | 41.40 | 41.60 | 41.60 | 0.48% | - |
| Mar 4, 2026 | 36.60 | 41.40 | 36.60 | 41.40 | 41.40 | 2.99% | - |
| Mar 3, 2026 | 45.80 | 45.80 | 40.20 | 40.20 | 40.20 | -4.74% | 100 |
| Mar 2, 2026 | 42.40 | 42.40 | 42.20 | 42.20 | 42.20 | -2.31% | - |
| Feb 27, 2026 | 40.80 | 43.20 | 40.80 | 43.20 | 43.20 | 0.93% | - |
| Feb 26, 2026 | 40.00 | 42.80 | 40.00 | 42.80 | 42.80 | -1.83% | - |
| Feb 25, 2026 | 42.60 | 43.60 | 42.60 | 43.60 | 43.60 | -3.11% | - |
| Feb 24, 2026 | 41.80 | 45.00 | 41.80 | 45.00 | 45.00 | -1.32% | 50 |
| Feb 23, 2026 | 47.00 | 47.00 | 45.60 | 45.60 | 45.60 | 7.55% | 659 |
| Feb 20, 2026 | 38.40 | 42.40 | 38.40 | 42.40 | 42.40 | 6.00% | - |
| Feb 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -6.10% | - |
| Feb 18, 2026 | 42.40 | 42.60 | 42.40 | 42.60 | 42.60 | 0.47% | - |
| Feb 17, 2026 | 41.20 | 42.40 | 41.20 | 42.40 | 42.40 | 3.92% | 265 |
| Feb 16, 2026 | 39.80 | 40.80 | 39.80 | 40.80 | 40.80 | 3.03% | - |
| Feb 13, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.02% | - |
| Feb 12, 2026 | 36.40 | 39.20 | 36.40 | 39.20 | 39.20 | 5.95% | 100 |
| Feb 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.78% | 150 |
| Feb 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.70% | 70 |
| Feb 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 5 |
| Feb 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 6.32% | 50 |
| Jan 30, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -6.45% | - |
| Jan 29, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 100 |
| Jan 28, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | 50 |
| Jan 26, 2026 | 37.20 | 37.20 | 37.00 | 37.00 | 37.00 | 5.11% | 86 |
| Jan 22, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jan 21, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| Jan 20, 2026 | 35.00 | 35.40 | 35.00 | 35.40 | 35.40 | -0.56% | - |
| Jan 19, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -3.78% | - |
| Jan 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | 200 |
| Jan 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 6.15% | 53 |
| Jan 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.56% | - |
| Jan 6, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Jan 5, 2026 | 34.20 | 35.60 | 34.20 | 35.60 | 35.60 | -5.82% | 55 |
| Jan 2, 2026 | 35.80 | 37.80 | 35.80 | 37.80 | 37.80 | -1.05% | 55 |