Nova Ljubljanska Banka d.d. (FRA:N1V2)
Germany · Delayed Price · Currency is EUR 34.80
-2.40 (-6.45%)
At close: Jan 30, 2026
FRA:N1V2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -6.45% | - |
| Jan 29, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 100 |
| Jan 28, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | 50 |
| Jan 26, 2026 | 37.20 | 37.20 | 37.00 | 37.00 | 37.00 | 5.11% | 86 |
| Jan 22, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jan 21, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| Jan 20, 2026 | 35.00 | 35.40 | 35.00 | 35.40 | 35.40 | -0.56% | - |
| Jan 19, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -3.78% | - |
| Jan 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | 200 |
| Jan 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 6.15% | 53 |
| Jan 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.56% | - |
| Jan 6, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Jan 5, 2026 | 34.20 | 35.60 | 34.20 | 35.60 | 35.60 | -5.82% | 55 |
| Jan 2, 2026 | 35.80 | 37.80 | 35.80 | 37.80 | 37.80 | -1.05% | 55 |
| Dec 30, 2025 | 34.60 | 38.20 | 34.60 | 38.20 | 38.20 | 7.30% | 52 |
| Dec 29, 2025 | 34.00 | 35.60 | 34.00 | 35.60 | 35.60 | - | - |
| Dec 23, 2025 | 34.40 | 35.60 | 34.40 | 35.60 | 35.60 | - | - |
| Dec 22, 2025 | 37.00 | 37.00 | 35.60 | 35.60 | 35.60 | 1.14% | 120 |
| Dec 19, 2025 | 35.00 | 35.60 | 35.00 | 35.20 | 35.20 | -4.86% | 7 |
| Dec 18, 2025 | 38.20 | 38.20 | 37.00 | 37.00 | 35.71 | 2.78% | 102 |
| Dec 17, 2025 | 35.40 | 36.00 | 35.40 | 36.00 | 34.75 | -0.55% | - |
| Dec 16, 2025 | 36.00 | 36.20 | 36.00 | 36.20 | 34.94 | -0.55% | - |
| Dec 15, 2025 | 35.60 | 38.80 | 35.60 | 36.40 | 35.13 | - | 3 |
| Dec 12, 2025 | 35.00 | 36.40 | 35.00 | 36.40 | 35.13 | 1.68% | - |
| Dec 11, 2025 | 35.60 | 35.80 | 35.60 | 35.80 | 34.56 | 0.56% | - |
| Dec 10, 2025 | 35.60 | 35.60 | 35.40 | 35.60 | 34.36 | -5.32% | - |
| Dec 9, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 36.29 | 6.21% | 5 |
| Dec 5, 2025 | 35.20 | 35.40 | 35.20 | 35.40 | 34.17 | 0.57% | - |
| Dec 4, 2025 | 35.00 | 35.40 | 35.00 | 35.20 | 33.98 | -0.56% | - |
| Dec 3, 2025 | 35.00 | 35.40 | 35.00 | 35.40 | 34.17 | 1.14% | - |
| Dec 2, 2025 | 34.80 | 35.00 | 34.80 | 35.00 | 33.78 | 0.57% | - |
| Dec 1, 2025 | 35.00 | 35.00 | 34.80 | 34.80 | 33.59 | - | - |
| Nov 28, 2025 | 34.60 | 34.80 | 34.60 | 34.80 | 33.59 | 0.58% | - |
| Nov 27, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 33.40 | -0.57% | - |
| Nov 26, 2025 | 34.60 | 34.80 | 34.60 | 34.80 | 33.59 | - | - |
| Nov 25, 2025 | 33.60 | 34.80 | 33.60 | 34.80 | 33.59 | 1.16% | - |
| Nov 24, 2025 | 33.40 | 34.40 | 33.40 | 34.40 | 33.20 | 0.58% | - |
| Nov 21, 2025 | 33.00 | 34.20 | 33.00 | 34.20 | 33.01 | - | - |
| Nov 20, 2025 | 33.00 | 36.40 | 33.00 | 34.20 | 33.01 | - | 50 |
| Nov 19, 2025 | 32.80 | 34.20 | 32.80 | 34.20 | 33.01 | 0.59% | - |
| Nov 18, 2025 | 33.60 | 34.40 | 33.60 | 34.00 | 32.82 | -2.30% | - |
| Nov 17, 2025 | 33.60 | 34.80 | 33.60 | 34.80 | 33.59 | 0.58% | - |
| Nov 14, 2025 | 33.00 | 34.60 | 33.00 | 34.60 | 33.40 | -0.57% | - |
| Nov 13, 2025 | 33.40 | 34.80 | 33.40 | 34.80 | 33.59 | - | - |
| Nov 12, 2025 | 33.00 | 34.80 | 33.00 | 34.80 | 33.59 | 0.58% | - |
| Nov 11, 2025 | 33.00 | 34.60 | 33.00 | 34.60 | 33.40 | - | - |
| Nov 10, 2025 | 33.80 | 35.00 | 33.80 | 34.60 | 33.40 | - | - |
| Nov 7, 2025 | 34.00 | 34.80 | 34.00 | 34.60 | 33.40 | -0.57% | - |
| Nov 6, 2025 | 33.60 | 34.80 | 33.60 | 34.80 | 33.59 | 1.16% | - |
| Nov 5, 2025 | 33.00 | 34.60 | 33.00 | 34.40 | 33.20 | - | - |