FRA:N1V2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	44.80	44.80	44.80	44.80	-	-0.88%	-
Jul 27, 2026	44.40	45.20	44.40	45.20	45.20	1.35%	-
Jul 24, 2026	44.00	44.60	44.00	44.60	44.60	1.83%	-
Jul 23, 2026	44.40	44.40	43.80	43.80	43.80	-1.79%	-
Jul 22, 2026	43.40	44.60	43.40	44.60	44.60	2.76%	-
Jul 21, 2026	43.80	43.80	43.40	43.40	43.40	-0.91%	-
Jul 20, 2026	43.20	43.80	43.20	43.80	43.80	0.46%	-
Jul 17, 2026	44.00	44.20	43.60	43.60	43.60	-1.36%	-
Jul 16, 2026	43.60	44.20	43.60	44.20	44.20	0.45%	-
Jul 15, 2026	44.20	44.20	43.60	44.00	44.00	-	-
Jul 14, 2026	44.00	44.00	44.00	44.00	44.00	-0.45%	-
Jul 13, 2026	44.00	44.20	44.00	44.20	44.20	-0.90%	-
Jul 10, 2026	42.80	44.60	42.80	44.60	44.60	1.83%	-
Jul 9, 2026	43.40	43.80	43.20	43.80	43.80	-	-
Jul 8, 2026	43.60	43.80	43.60	43.80	43.80	0.46%	-
Jul 7, 2026	44.80	44.80	43.60	43.60	43.60	-2.68%	-
Jul 6, 2026	45.40	45.40	44.80	44.80	44.80	0.45%	-
Jul 3, 2026	43.60	44.60	43.60	44.60	44.60	1.36%	-
Jul 2, 2026	43.80	44.00	43.20	44.00	44.00	0.46%	-
Jul 1, 2026	42.40	43.80	42.40	43.80	43.80	3.30%	-
Jun 30, 2026	42.40	42.40	42.40	42.40	42.40	-1.40%	-
Jun 29, 2026	43.00	43.00	43.00	43.00	43.00	-0.46%	-
Jun 26, 2026	42.80	43.20	42.80	43.20	43.20	-1.37%	-
Jun 25, 2026	42.80	43.80	42.80	43.80	43.80	-	-
Jun 24, 2026	44.20	44.60	43.80	43.80	43.80	-2.67%	-
Jun 23, 2026	45.20	45.40	45.00	45.00	45.00	-0.44%	-
Jun 22, 2026	43.80	45.20	43.80	45.20	45.20	-1.74%	-
Jun 19, 2026	45.00	46.00	44.20	46.00	46.00	1.77%	-
Jun 18, 2026	42.80	45.20	42.80	45.20	45.20	1.31%	-
Jun 17, 2026	43.40	46.00	43.40	46.00	44.62	0.88%	-
Jun 16, 2026	45.20	48.40	45.20	45.60	44.23	0.88%	11
Jun 15, 2026	43.60	45.20	43.60	45.20	43.84	1.80%	-
Jun 12, 2026	42.80	44.40	42.80	44.40	43.06	2.30%	-
Jun 11, 2026	41.40	43.40	41.40	43.40	42.09	-0.46%	-
Jun 10, 2026	43.40	44.00	43.40	43.60	42.29	-0.91%	-
Jun 9, 2026	41.40	44.00	41.40	44.00	42.68	2.33%	290
Jun 8, 2026	43.00	43.00	43.00	43.00	41.71	-0.92%	-
Jun 5, 2026	43.40	43.40	43.40	43.40	42.09	0.93%	-
Jun 4, 2026	43.00	43.00	43.00	43.00	41.71	-0.46%	-
Jun 3, 2026	43.20	43.20	43.20	43.20	41.90	0.47%	-
Jun 2, 2026	42.80	43.00	42.80	43.00	41.71	-0.46%	-
Jun 1, 2026	43.20	43.20	42.80	43.20	41.90	0.47%	-
May 29, 2026	42.80	43.00	42.80	43.00	41.71	0.47%	-
May 28, 2026	42.80	42.80	42.80	42.80	41.51	-	-
May 27, 2026	42.80	43.00	42.80	42.80	41.51	-	-
May 26, 2026	43.00	43.00	42.80	42.80	41.51	-	-
May 22, 2026	42.80	42.80	42.80	42.80	41.51	0.47%	-
May 21, 2026	42.40	42.60	42.40	42.60	41.32	-	-
May 20, 2026	42.40	42.80	42.40	42.60	41.32	-1.84%	-
May 19, 2026	42.80	43.40	42.80	43.40	42.09	-0.91%	-