FRA:N1V2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	43.40	46.00	43.40	46.00	44.62	0.88%	-
Jun 16, 2026	45.20	48.40	45.20	45.60	44.23	0.88%	11
Jun 15, 2026	43.60	45.20	43.60	45.20	43.84	1.80%	-
Jun 12, 2026	42.80	44.40	42.80	44.40	43.06	2.30%	-
Jun 11, 2026	41.40	43.40	41.40	43.40	42.09	-0.46%	-
Jun 10, 2026	43.40	44.00	43.40	43.60	42.29	-0.91%	-
Jun 9, 2026	41.40	44.00	41.40	44.00	42.68	2.33%	290
Jun 8, 2026	43.00	43.00	43.00	43.00	41.71	-0.92%	-
Jun 5, 2026	43.40	43.40	43.40	43.40	42.09	0.93%	-
Jun 4, 2026	43.00	43.00	43.00	43.00	41.71	-0.46%	-
Jun 3, 2026	43.20	43.20	43.20	43.20	41.90	0.47%	-
Jun 2, 2026	42.80	43.00	42.80	43.00	41.71	-0.46%	-
Jun 1, 2026	43.20	43.20	42.80	43.20	41.90	0.47%	-
May 29, 2026	42.80	43.00	42.80	43.00	41.71	0.47%	-
May 28, 2026	42.80	42.80	42.80	42.80	41.51	-	-
May 27, 2026	42.80	43.00	42.80	42.80	41.51	-	-
May 26, 2026	43.00	43.00	42.80	42.80	41.51	-	-
May 22, 2026	42.80	42.80	42.80	42.80	41.51	0.47%	-
May 21, 2026	42.40	42.60	42.40	42.60	41.32	-	-
May 20, 2026	42.40	42.80	42.40	42.60	41.32	-1.84%	-
May 19, 2026	42.80	43.40	42.80	43.40	42.09	-0.91%	-
May 18, 2026	44.40	44.40	43.80	43.80	42.48	-0.45%	-
May 15, 2026	44.60	44.60	44.00	44.00	42.68	-	-
May 14, 2026	43.80	44.00	43.80	44.00	42.68	0.92%	-
May 13, 2026	43.80	43.80	43.60	43.60	42.29	0.46%	100
May 12, 2026	43.40	43.40	43.40	43.40	42.09	-11.43%	-
May 11, 2026	43.40	49.00	43.40	49.00	47.53	12.39%	227
May 8, 2026	41.60	43.60	41.60	43.60	42.29	1.87%	-
May 7, 2026	43.40	44.00	42.80	42.80	41.51	-2.73%	-
May 6, 2026	43.60	44.40	43.60	44.00	42.68	-1.35%	-
May 5, 2026	43.80	44.60	43.80	44.60	43.26	1.36%	100
May 4, 2026	44.00	44.00	44.00	44.00	42.68	-6.38%	-
Apr 30, 2026	43.60	47.00	43.60	47.00	45.59	6.33%	206
Apr 29, 2026	43.60	44.20	43.60	44.20	42.87	0.91%	1
Apr 28, 2026	44.00	44.00	43.80	43.80	42.48	-0.90%	-
Apr 27, 2026	44.80	44.80	44.20	44.20	42.87	-1.34%	-
Apr 24, 2026	43.20	44.80	43.20	44.80	43.45	0.45%	-
Apr 23, 2026	45.20	45.20	44.40	44.60	43.26	-	-
Apr 22, 2026	45.40	45.40	44.60	44.60	43.26	-1.76%	-
Apr 21, 2026	45.20	45.40	45.20	45.40	44.03	0.89%	-
Apr 20, 2026	45.00	45.00	45.00	45.00	43.65	-0.44%	-
Apr 17, 2026	45.40	45.40	45.00	45.20	43.84	-0.88%	-
Apr 16, 2026	43.40	46.20	43.40	45.60	44.23	-1.30%	-
Apr 15, 2026	45.80	46.20	45.80	46.20	44.81	0.43%	-
Apr 14, 2026	44.00	46.00	44.00	46.00	44.62	2.22%	-
Apr 13, 2026	42.60	45.00	42.60	45.00	43.65	-1.32%	-
Apr 10, 2026	42.00	46.20	42.00	45.60	44.23	3.64%	50
Apr 9, 2026	43.00	44.00	43.00	44.00	42.68	-	-
Apr 8, 2026	41.60	44.00	41.60	44.00	42.68	4.27%	-
Apr 7, 2026	41.40	42.20	41.40	42.20	40.93	2.93%	-