Nova Ljubljanska Banka d.d. (FRA:N1V2)
Germany · Delayed Price · Currency is EUR 42.80
0.00 (0.00%)
Last updated: May 28, 2026, 9:16 AM CET
FRA:N1V2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | - | - | - |
| May 27, 2026 | 42.80 | 43.00 | 42.80 | 42.80 | 42.80 | - | - |
| May 26, 2026 | 43.00 | 43.00 | 42.80 | 42.80 | 42.80 | - | - |
| May 22, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.47% | - |
| May 21, 2026 | 42.40 | 42.60 | 42.40 | 42.60 | 42.60 | - | - |
| May 20, 2026 | 42.40 | 42.80 | 42.40 | 42.60 | 42.60 | -1.84% | - |
| May 19, 2026 | 42.80 | 43.40 | 42.80 | 43.40 | 43.40 | -0.91% | - |
| May 18, 2026 | 44.40 | 44.40 | 43.80 | 43.80 | 43.80 | -0.45% | - |
| May 15, 2026 | 44.60 | 44.60 | 44.00 | 44.00 | 44.00 | - | - |
| May 14, 2026 | 43.80 | 44.00 | 43.80 | 44.00 | 44.00 | 0.92% | - |
| May 13, 2026 | 43.80 | 43.80 | 43.60 | 43.60 | 43.60 | 0.46% | 100 |
| May 12, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -11.43% | - |
| May 11, 2026 | 43.40 | 49.00 | 43.40 | 49.00 | 49.00 | 12.39% | 227 |
| May 8, 2026 | 41.60 | 43.60 | 41.60 | 43.60 | 43.60 | 1.87% | - |
| May 7, 2026 | 43.40 | 44.00 | 42.80 | 42.80 | 42.80 | -2.73% | - |
| May 6, 2026 | 43.60 | 44.40 | 43.60 | 44.00 | 44.00 | -1.35% | - |
| May 5, 2026 | 43.80 | 44.60 | 43.80 | 44.60 | 44.60 | 1.36% | 100 |
| May 4, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -6.38% | - |
| Apr 30, 2026 | 43.60 | 47.00 | 43.60 | 47.00 | 47.00 | 6.33% | 206 |
| Apr 29, 2026 | 43.60 | 44.20 | 43.60 | 44.20 | 44.20 | 0.91% | 1 |
| Apr 28, 2026 | 44.00 | 44.00 | 43.80 | 43.80 | 43.80 | -0.90% | - |
| Apr 27, 2026 | 44.80 | 44.80 | 44.20 | 44.20 | 44.20 | -1.34% | - |
| Apr 24, 2026 | 43.20 | 44.80 | 43.20 | 44.80 | 44.80 | 0.45% | - |
| Apr 23, 2026 | 45.20 | 45.20 | 44.40 | 44.60 | 44.60 | - | - |
| Apr 22, 2026 | 45.40 | 45.40 | 44.60 | 44.60 | 44.60 | -1.76% | - |
| Apr 21, 2026 | 45.20 | 45.40 | 45.20 | 45.40 | 45.40 | 0.89% | - |
| Apr 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% | - |
| Apr 17, 2026 | 45.40 | 45.40 | 45.00 | 45.20 | 45.20 | -0.88% | - |
| Apr 16, 2026 | 43.40 | 46.20 | 43.40 | 45.60 | 45.60 | -1.30% | - |
| Apr 15, 2026 | 45.80 | 46.20 | 45.80 | 46.20 | 46.20 | 0.43% | - |
| Apr 14, 2026 | 44.00 | 46.00 | 44.00 | 46.00 | 46.00 | 2.22% | - |
| Apr 13, 2026 | 42.60 | 45.00 | 42.60 | 45.00 | 45.00 | -1.32% | - |
| Apr 10, 2026 | 42.00 | 46.20 | 42.00 | 45.60 | 45.60 | 3.64% | 50 |
| Apr 9, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | - |
| Apr 8, 2026 | 41.60 | 44.00 | 41.60 | 44.00 | 44.00 | 4.27% | - |
| Apr 7, 2026 | 41.40 | 42.20 | 41.40 | 42.20 | 42.20 | 2.93% | - |
| Apr 2, 2026 | 42.00 | 42.20 | 41.00 | 41.00 | 41.00 | -4.65% | - |
| Apr 1, 2026 | 40.40 | 43.00 | 40.40 | 43.00 | 43.00 | 4.37% | 215 |
| Mar 31, 2026 | 40.40 | 41.20 | 40.40 | 41.20 | 41.20 | 0.49% | - |
| Mar 30, 2026 | 40.40 | 41.00 | 40.40 | 41.00 | 41.00 | 0.49% | - |
| Mar 27, 2026 | 38.60 | 41.00 | 38.60 | 40.80 | 40.80 | -1.45% | - |
| Mar 26, 2026 | 42.00 | 42.00 | 41.40 | 41.40 | 41.40 | - | - |
| Mar 25, 2026 | 38.80 | 41.40 | 38.80 | 41.40 | 41.40 | - | - |
| Mar 24, 2026 | 39.80 | 43.80 | 39.80 | 41.40 | 41.40 | - | 21 |
| Mar 23, 2026 | 40.00 | 41.40 | 40.00 | 41.40 | 41.40 | 1.47% | 700 |
| Mar 20, 2026 | 40.20 | 41.20 | 40.20 | 40.80 | 40.80 | -0.49% | - |
| Mar 19, 2026 | 41.00 | 41.60 | 41.00 | 41.00 | 41.00 | -4.21% | 101 |
| Mar 18, 2026 | 39.40 | 48.80 | 39.40 | 42.80 | 42.80 | 0.47% | 36 |
| Mar 17, 2026 | 39.40 | 42.60 | 39.40 | 42.60 | 42.60 | 2.40% | - |
| Mar 16, 2026 | 40.20 | 41.60 | 40.20 | 41.60 | 41.60 | - | - |