Mandatum Oyj (FRA:N2S)
Germany · Delayed Price · Currency is EUR 6.92
-0.09 (-1.28%)
At close: Jan 9, 2026
Mandatum Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.97 | 6.99 | 6.92 | 6.92 | 6.92 | -1.28% | - |
| Jan 8, 2026 | 6.94 | 7.01 | 6.94 | 7.01 | 7.01 | 0.95% | - |
| Jan 7, 2026 | 7.00 | 7.07 | 6.95 | 6.95 | 6.95 | 0.06% | 150 |
| Jan 6, 2026 | 6.89 | 6.94 | 6.89 | 6.94 | 6.94 | 2.72% | - |
| Jan 5, 2026 | 6.83 | 6.83 | 6.68 | 6.76 | 6.76 | 0.39% | - |
| Jan 2, 2026 | 6.73 | 6.75 | 6.73 | 6.73 | 6.73 | 0.81% | - |
| Dec 30, 2025 | 6.67 | 6.68 | 6.67 | 6.68 | 6.68 | 0.72% | - |
| Dec 29, 2025 | 6.66 | 6.67 | 6.63 | 6.63 | 6.63 | 0.30% | 89 |
| Dec 23, 2025 | 6.64 | 6.64 | 6.60 | 6.61 | 6.61 | 0.76% | - |
| Dec 22, 2025 | 6.58 | 6.58 | 6.52 | 6.56 | 6.56 | 0.24% | - |
| Dec 19, 2025 | 6.58 | 6.58 | 6.52 | 6.55 | 6.55 | 0.68% | - |
| Dec 18, 2025 | 6.59 | 6.67 | 6.50 | 6.50 | 6.50 | -1.99% | - |
| Dec 17, 2025 | 6.62 | 6.63 | 6.60 | 6.63 | 6.63 | 0.64% | - |
| Dec 16, 2025 | 6.54 | 6.59 | 6.54 | 6.59 | 6.59 | 0.95% | - |
| Dec 15, 2025 | 6.54 | 6.56 | 6.52 | 6.53 | 6.53 | -0.27% | - |
| Dec 12, 2025 | 6.61 | 6.61 | 6.55 | 6.55 | 6.55 | -0.61% | - |
| Dec 11, 2025 | 6.61 | 6.61 | 6.58 | 6.59 | 6.59 | -0.30% | - |
| Dec 10, 2025 | 6.59 | 6.61 | 6.58 | 6.61 | 6.61 | 0.40% | - |
| Dec 9, 2025 | 6.54 | 6.58 | 6.54 | 6.58 | 6.58 | 0.09% | - |
| Dec 8, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% | - |
| Dec 5, 2025 | 6.54 | 6.55 | 6.53 | 6.55 | 6.55 | 0.77% | - |
| Dec 4, 2025 | 6.50 | 6.50 | 6.42 | 6.50 | 6.50 | 1.34% | - |
| Dec 3, 2025 | 6.44 | 6.49 | 6.40 | 6.41 | 6.41 | -0.43% | 255 |
| Dec 2, 2025 | 6.46 | 6.46 | 6.41 | 6.44 | 6.44 | -0.16% | 40 |
| Dec 1, 2025 | 6.46 | 6.47 | 6.44 | 6.45 | 6.45 | -0.49% | 3,084 |
| Nov 28, 2025 | 6.52 | 6.52 | 6.48 | 6.48 | 6.48 | -0.25% | - |
| Nov 27, 2025 | 6.54 | 6.55 | 6.50 | 6.50 | 6.50 | 0.06% | - |
| Nov 26, 2025 | 6.49 | 6.51 | 6.49 | 6.49 | 6.49 | 1.03% | - |
| Nov 25, 2025 | 6.44 | 6.44 | 6.39 | 6.43 | 6.43 | 0.88% | - |
| Nov 24, 2025 | 6.32 | 6.37 | 6.30 | 6.37 | 6.37 | 1.01% | - |
| Nov 21, 2025 | 6.29 | 6.34 | 6.29 | 6.31 | 6.31 | -1.28% | - |
| Nov 20, 2025 | 6.33 | 6.41 | 6.33 | 6.39 | 6.39 | 0.98% | - |
| Nov 19, 2025 | 6.25 | 6.33 | 6.25 | 6.33 | 6.33 | 1.15% | - |
| Nov 18, 2025 | 6.31 | 6.31 | 6.25 | 6.25 | 6.25 | -1.70% | - |
| Nov 17, 2025 | 6.41 | 6.41 | 6.36 | 6.36 | 6.36 | -0.84% | - |
| Nov 14, 2025 | 6.46 | 6.46 | 6.39 | 6.42 | 6.42 | -1.32% | 150 |
| Nov 13, 2025 | 6.44 | 6.55 | 6.44 | 6.50 | 6.50 | 1.63% | - |
| Nov 12, 2025 | 6.40 | 6.47 | 6.40 | 6.40 | 6.40 | 0.76% | - |
| Nov 11, 2025 | 6.05 | 6.43 | 6.05 | 6.35 | 6.35 | 4.79% | - |
| Nov 10, 2025 | 6.05 | 6.06 | 6.01 | 6.06 | 6.06 | 1.07% | - |
| Nov 7, 2025 | 6.02 | 6.05 | 6.00 | 6.00 | 6.00 | -0.46% | - |
| Nov 6, 2025 | 6.03 | 6.04 | 6.02 | 6.02 | 6.02 | 0.40% | - |
| Nov 5, 2025 | 6.01 | 6.01 | 5.99 | 6.00 | 6.00 | -1.38% | - |
| Nov 4, 2025 | 6.27 | 6.27 | 6.08 | 6.08 | 6.08 | -3.21% | - |
| Nov 3, 2025 | 6.19 | 6.29 | 6.19 | 6.29 | 6.29 | 1.22% | - |
| Oct 31, 2025 | 6.18 | 6.24 | 6.18 | 6.21 | 6.21 | 0.39% | - |
| Oct 30, 2025 | 6.17 | 6.19 | 6.15 | 6.19 | 6.19 | 0.19% | - |
| Oct 29, 2025 | 6.12 | 6.17 | 6.10 | 6.17 | 6.17 | 1.08% | - |
| Oct 28, 2025 | 6.08 | 6.11 | 6.07 | 6.11 | 6.11 | 0.13% | - |
| Oct 27, 2025 | 6.07 | 6.10 | 6.07 | 6.10 | 6.10 | 1.40% | - |