Mandatum Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	6.89	6.91	6.88	6.88	6.88	-0.38%	-
Jan 29, 2026	6.83	6.91	6.82	6.91	6.91	1.29%	-
Jan 28, 2026	6.82	6.82	6.80	6.82	6.82	-0.81%	-
Jan 27, 2026	6.82	6.87	6.82	6.87	6.87	1.48%	-
Jan 26, 2026	6.81	6.81	6.77	6.77	6.77	-0.21%	-
Jan 23, 2026	6.83	6.83	6.79	6.79	6.79	-0.64%	-
Jan 22, 2026	6.88	6.88	6.83	6.83	6.83	2.03%	-
Jan 21, 2026	6.63	6.70	6.63	6.70	6.70	2.04%	-
Jan 20, 2026	6.62	6.62	6.56	6.56	6.56	-2.18%	-
Jan 19, 2026	6.74	6.77	6.70	6.71	6.71	-2.16%	600
Jan 16, 2026	6.96	6.96	6.86	6.86	6.86	-5.82%	-
Jan 15, 2026	7.09	7.28	7.09	7.28	7.28	4.30%	700
Jan 14, 2026	6.98	7.01	6.98	6.98	6.98	-0.20%	-
Jan 13, 2026	6.96	6.99	6.96	6.99	6.99	1.51%	-
Jan 12, 2026	6.93	6.93	6.89	6.89	6.89	-0.49%	-
Jan 9, 2026	6.97	6.99	6.92	6.92	6.92	-1.28%	-
Jan 8, 2026	6.94	7.01	6.94	7.01	7.01	0.95%	-
Jan 7, 2026	7.00	7.07	6.95	6.95	6.95	0.06%	150
Jan 6, 2026	6.89	6.94	6.89	6.94	6.94	2.72%	-
Jan 5, 2026	6.83	6.83	6.68	6.76	6.76	0.39%	-
Jan 2, 2026	6.73	6.75	6.73	6.73	6.73	0.81%	-
Dec 30, 2025	6.67	6.68	6.67	6.68	6.68	0.72%	-
Dec 29, 2025	6.66	6.67	6.63	6.63	6.63	0.30%	89
Dec 23, 2025	6.64	6.64	6.60	6.61	6.61	0.76%	-
Dec 22, 2025	6.58	6.58	6.52	6.56	6.56	0.24%	-
Dec 19, 2025	6.58	6.58	6.52	6.55	6.55	0.68%	-
Dec 18, 2025	6.59	6.67	6.50	6.50	6.50	-1.99%	-
Dec 17, 2025	6.62	6.63	6.60	6.63	6.63	0.64%	-
Dec 16, 2025	6.54	6.59	6.54	6.59	6.59	0.95%	-
Dec 15, 2025	6.54	6.56	6.52	6.53	6.53	-0.27%	-
Dec 12, 2025	6.61	6.61	6.55	6.55	6.55	-0.61%	-
Dec 11, 2025	6.61	6.61	6.58	6.59	6.59	-0.30%	-
Dec 10, 2025	6.59	6.61	6.58	6.61	6.61	0.40%	-
Dec 9, 2025	6.54	6.58	6.54	6.58	6.58	0.09%	-
Dec 8, 2025	6.58	6.58	6.58	6.58	6.58	0.46%	-
Dec 5, 2025	6.54	6.55	6.53	6.55	6.55	0.77%	-
Dec 4, 2025	6.50	6.50	6.42	6.50	6.50	1.34%	-
Dec 3, 2025	6.44	6.49	6.40	6.41	6.41	-0.43%	255
Dec 2, 2025	6.46	6.46	6.41	6.44	6.44	-0.16%	40
Dec 1, 2025	6.46	6.47	6.44	6.45	6.45	-0.49%	3,084
Nov 28, 2025	6.52	6.52	6.48	6.48	6.48	-0.25%	-
Nov 27, 2025	6.54	6.55	6.50	6.50	6.50	0.06%	-
Nov 26, 2025	6.49	6.51	6.49	6.49	6.49	1.03%	-
Nov 25, 2025	6.44	6.44	6.39	6.43	6.43	0.88%	-
Nov 24, 2025	6.32	6.37	6.30	6.37	6.37	1.01%	-
Nov 21, 2025	6.29	6.34	6.29	6.31	6.31	-1.28%	-
Nov 20, 2025	6.33	6.41	6.33	6.39	6.39	0.98%	-
Nov 19, 2025	6.25	6.33	6.25	6.33	6.33	1.15%	-
Nov 18, 2025	6.31	6.31	6.25	6.25	6.25	-1.70%	-
Nov 17, 2025	6.41	6.41	6.36	6.36	6.36	-0.84%	-