Mandatum Oyj (FRA:N2S)
Germany · Delayed Price · Currency is EUR 7.32
+0.06 (0.88%)
At close: Feb 20, 2026
Mandatum Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.88% | - |
| Feb 19, 2026 | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | -0.49% | - |
| Feb 18, 2026 | 7.22 | 7.29 | 7.22 | 7.29 | 7.29 | 2.33% | - |
| Feb 17, 2026 | 7.19 | 7.19 | 7.12 | 7.12 | 7.12 | -0.84% | - |
| Feb 16, 2026 | 7.17 | 7.18 | 7.13 | 7.18 | 7.18 | 1.44% | - |
| Feb 13, 2026 | 7.00 | 7.08 | 7.00 | 7.08 | 7.08 | 3.45% | - |
| Feb 12, 2026 | 6.98 | 6.98 | 6.76 | 6.84 | 6.84 | -1.24% | - |
| Feb 11, 2026 | 7.00 | 7.00 | 6.93 | 6.93 | 6.93 | -1.14% | - |
| Feb 10, 2026 | 6.94 | 7.01 | 6.94 | 7.01 | 7.01 | 0.78% | - |
| Feb 9, 2026 | 6.94 | 6.96 | 6.94 | 6.96 | 6.96 | 0.67% | 1,200 |
| Feb 6, 2026 | 6.88 | 6.91 | 6.87 | 6.91 | 6.91 | 0.82% | - |
| Feb 5, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -1.72% | - |
| Feb 4, 2026 | 6.97 | 6.97 | 6.95 | 6.97 | 6.97 | 0.20% | - |
| Feb 3, 2026 | 7.00 | 7.00 | 6.96 | 6.96 | 6.96 | 1.07% | - |
| Feb 2, 2026 | 6.85 | 6.89 | 6.82 | 6.89 | 6.89 | 0.09% | - |
| Jan 30, 2026 | 6.89 | 6.91 | 6.88 | 6.88 | 6.88 | -0.38% | - |
| Jan 29, 2026 | 6.83 | 6.91 | 6.82 | 6.91 | 6.91 | 1.29% | - |
| Jan 28, 2026 | 6.82 | 6.82 | 6.80 | 6.82 | 6.82 | -0.81% | - |
| Jan 27, 2026 | 6.82 | 6.87 | 6.82 | 6.87 | 6.87 | 1.48% | - |
| Jan 26, 2026 | 6.81 | 6.81 | 6.77 | 6.77 | 6.77 | -0.21% | - |
| Jan 23, 2026 | 6.83 | 6.83 | 6.79 | 6.79 | 6.79 | -0.64% | - |
| Jan 22, 2026 | 6.88 | 6.88 | 6.83 | 6.83 | 6.83 | 2.03% | - |
| Jan 21, 2026 | 6.63 | 6.70 | 6.63 | 6.70 | 6.70 | 2.04% | - |
| Jan 20, 2026 | 6.62 | 6.62 | 6.56 | 6.56 | 6.56 | -2.18% | - |
| Jan 19, 2026 | 6.74 | 6.77 | 6.70 | 6.71 | 6.71 | -2.16% | 600 |
| Jan 16, 2026 | 6.96 | 6.96 | 6.86 | 6.86 | 6.86 | -5.82% | - |
| Jan 15, 2026 | 7.09 | 7.28 | 7.09 | 7.28 | 7.28 | 4.30% | 700 |
| Jan 14, 2026 | 6.98 | 7.01 | 6.98 | 6.98 | 6.98 | -0.20% | - |
| Jan 13, 2026 | 6.96 | 6.99 | 6.96 | 6.99 | 6.99 | 1.51% | - |
| Jan 12, 2026 | 6.93 | 6.93 | 6.89 | 6.89 | 6.89 | -0.49% | - |
| Jan 9, 2026 | 6.97 | 6.99 | 6.92 | 6.92 | 6.92 | -1.28% | - |
| Jan 8, 2026 | 6.94 | 7.01 | 6.94 | 7.01 | 7.01 | 0.95% | - |
| Jan 7, 2026 | 7.00 | 7.07 | 6.95 | 6.95 | 6.95 | 0.06% | 150 |
| Jan 6, 2026 | 6.89 | 6.94 | 6.89 | 6.94 | 6.94 | 2.72% | - |
| Jan 5, 2026 | 6.83 | 6.83 | 6.68 | 6.76 | 6.76 | 0.39% | - |
| Jan 2, 2026 | 6.73 | 6.75 | 6.73 | 6.73 | 6.73 | 0.81% | - |
| Dec 30, 2025 | 6.67 | 6.68 | 6.67 | 6.68 | 6.68 | 0.72% | - |
| Dec 29, 2025 | 6.66 | 6.67 | 6.63 | 6.63 | 6.63 | 0.30% | 89 |
| Dec 23, 2025 | 6.64 | 6.64 | 6.60 | 6.61 | 6.61 | 0.76% | - |
| Dec 22, 2025 | 6.58 | 6.58 | 6.52 | 6.56 | 6.56 | 0.24% | - |
| Dec 19, 2025 | 6.58 | 6.58 | 6.52 | 6.55 | 6.55 | 0.68% | - |
| Dec 18, 2025 | 6.59 | 6.67 | 6.50 | 6.50 | 6.50 | -1.99% | - |
| Dec 17, 2025 | 6.62 | 6.63 | 6.60 | 6.63 | 6.63 | 0.64% | - |
| Dec 16, 2025 | 6.54 | 6.59 | 6.54 | 6.59 | 6.59 | 0.95% | - |
| Dec 15, 2025 | 6.54 | 6.56 | 6.52 | 6.53 | 6.53 | -0.27% | - |
| Dec 12, 2025 | 6.61 | 6.61 | 6.55 | 6.55 | 6.55 | -0.61% | - |
| Dec 11, 2025 | 6.61 | 6.61 | 6.58 | 6.59 | 6.59 | -0.30% | - |
| Dec 10, 2025 | 6.59 | 6.61 | 6.58 | 6.61 | 6.61 | 0.40% | - |
| Dec 9, 2025 | 6.54 | 6.58 | 6.54 | 6.58 | 6.58 | 0.09% | - |
| Dec 8, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% | - |