Mandatum Oyj (FRA:N2S)
Germany · Delayed Price · Currency is EUR 6.71
-0.06 (-0.86%)
At close: Mar 27, 2026
FRA:N2S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.75 | 6.75 | 6.71 | 6.71 | 6.71 | -0.86% | - |
| Mar 26, 2026 | 6.76 | 6.77 | 6.76 | 6.77 | 6.77 | -0.29% | - |
| Mar 25, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 2.29% | - |
| Mar 24, 2026 | 6.66 | 6.66 | 6.63 | 6.64 | 6.64 | -1.69% | - |
| Mar 23, 2026 | 6.55 | 6.75 | 6.49 | 6.75 | 6.75 | 0.45% | 300 |
| Mar 20, 2026 | 6.84 | 6.84 | 6.72 | 6.72 | 6.72 | -0.47% | - |
| Mar 19, 2026 | 6.83 | 6.83 | 6.75 | 6.75 | 6.75 | -1.52% | - |
| Mar 18, 2026 | 6.88 | 6.88 | 6.86 | 6.86 | 6.86 | 0.79% | - |
| Mar 17, 2026 | 6.73 | 6.80 | 6.73 | 6.80 | 6.80 | 1.43% | - |
| Mar 16, 2026 | 6.67 | 6.71 | 6.65 | 6.71 | 6.71 | 0.36% | - |
| Mar 13, 2026 | 6.64 | 6.68 | 6.64 | 6.68 | 6.68 | 0.54% | - |
| Mar 12, 2026 | 6.64 | 6.65 | 6.61 | 6.65 | 6.65 | -0.92% | - |
| Mar 11, 2026 | 6.75 | 6.75 | 6.71 | 6.71 | 6.71 | -1.29% | - |
| Mar 10, 2026 | 6.77 | 6.82 | 6.77 | 6.80 | 6.80 | 2.60% | - |
| Mar 9, 2026 | 6.50 | 6.62 | 6.50 | 6.62 | 6.62 | -0.51% | - |
| Mar 6, 2026 | 6.75 | 6.79 | 6.66 | 6.66 | 6.66 | -1.22% | - |
| Mar 5, 2026 | 6.81 | 6.84 | 6.74 | 6.74 | 6.74 | -1.40% | - |
| Mar 4, 2026 | 6.76 | 6.84 | 6.69 | 6.84 | 6.84 | 2.06% | - |
| Mar 3, 2026 | 6.74 | 6.74 | 6.65 | 6.70 | 6.70 | -1.73% | - |
| Mar 2, 2026 | 6.73 | 6.82 | 6.73 | 6.82 | 6.82 | -0.84% | - |
| Feb 27, 2026 | 6.79 | 6.87 | 6.79 | 6.87 | 6.87 | 1.21% | - |
| Feb 26, 2026 | 6.77 | 6.79 | 6.77 | 6.79 | 6.79 | 1.37% | 74 |
| Feb 25, 2026 | 6.67 | 6.90 | 6.67 | 6.70 | 6.70 | -0.36% | 800 |
| Feb 24, 2026 | 6.91 | 6.91 | 6.71 | 6.72 | 6.72 | -8.57% | - |
| Feb 23, 2026 | 7.39 | 7.40 | 7.35 | 7.35 | 7.35 | 0.52% | 136 |
| Feb 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.88% | - |
| Feb 19, 2026 | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | -0.49% | - |
| Feb 18, 2026 | 7.22 | 7.29 | 7.22 | 7.29 | 7.29 | 2.33% | - |
| Feb 17, 2026 | 7.19 | 7.19 | 7.12 | 7.12 | 7.12 | -0.84% | - |
| Feb 16, 2026 | 7.17 | 7.18 | 7.13 | 7.18 | 7.18 | 1.44% | - |
| Feb 13, 2026 | 7.00 | 7.08 | 7.00 | 7.08 | 7.08 | 3.45% | - |
| Feb 12, 2026 | 6.98 | 6.98 | 6.76 | 6.84 | 6.84 | -1.24% | - |
| Feb 11, 2026 | 7.00 | 7.00 | 6.93 | 6.93 | 6.93 | -1.14% | - |
| Feb 10, 2026 | 6.94 | 7.01 | 6.94 | 7.01 | 7.01 | 0.78% | - |
| Feb 9, 2026 | 6.94 | 6.96 | 6.94 | 6.96 | 6.96 | 0.67% | 1,200 |
| Feb 6, 2026 | 6.88 | 6.91 | 6.87 | 6.91 | 6.91 | 0.82% | - |
| Feb 5, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -1.72% | - |
| Feb 4, 2026 | 6.97 | 6.97 | 6.95 | 6.97 | 6.97 | 0.20% | - |
| Feb 3, 2026 | 7.00 | 7.00 | 6.96 | 6.96 | 6.96 | 1.07% | - |
| Feb 2, 2026 | 6.85 | 6.89 | 6.82 | 6.89 | 6.89 | 0.09% | - |
| Jan 30, 2026 | 6.89 | 6.91 | 6.88 | 6.88 | 6.88 | -0.38% | - |
| Jan 29, 2026 | 6.83 | 6.91 | 6.82 | 6.91 | 6.91 | 1.29% | - |
| Jan 28, 2026 | 6.82 | 6.82 | 6.80 | 6.82 | 6.82 | -0.81% | - |
| Jan 27, 2026 | 6.82 | 6.87 | 6.82 | 6.87 | 6.87 | 1.48% | - |
| Jan 26, 2026 | 6.81 | 6.81 | 6.77 | 6.77 | 6.77 | -0.21% | - |
| Jan 23, 2026 | 6.83 | 6.83 | 6.79 | 6.79 | 6.79 | -0.64% | - |
| Jan 22, 2026 | 6.88 | 6.88 | 6.83 | 6.83 | 6.83 | 2.03% | - |
| Jan 21, 2026 | 6.63 | 6.70 | 6.63 | 6.70 | 6.70 | 2.04% | - |
| Jan 20, 2026 | 6.62 | 6.62 | 6.56 | 6.56 | 6.56 | -2.18% | - |
| Jan 19, 2026 | 6.74 | 6.77 | 6.70 | 6.71 | 6.71 | -2.16% | 600 |