Mandatum Oyj (FRA:N2S)
Germany · Delayed Price · Currency is EUR 5.50
+0.02 (0.36%)
At close: Jul 17, 2026
FRA:N2S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.46 | 5.50 | 5.46 | 5.50 | 5.50 | 0.36% | 643 |
| Jul 16, 2026 | 5.53 | 5.53 | 5.48 | 5.48 | 5.48 | -0.81% | - |
| Jul 15, 2026 | 5.51 | 5.53 | 5.48 | 5.53 | 5.53 | 1.38% | - |
| Jul 14, 2026 | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | 0.09% | - |
| Jul 13, 2026 | 5.47 | 5.47 | 5.45 | 5.45 | 5.45 | -1.18% | - |
| Jul 10, 2026 | 5.45 | 5.51 | 5.45 | 5.51 | 5.51 | 1.38% | - |
| Jul 9, 2026 | 5.46 | 5.46 | 5.44 | 5.44 | 5.44 | -0.18% | - |
| Jul 8, 2026 | 5.36 | 5.45 | 5.36 | 5.45 | 5.45 | -1.18% | - |
| Jul 7, 2026 | 5.46 | 5.51 | 5.46 | 5.51 | 5.51 | 1.01% | - |
| Jul 6, 2026 | 5.54 | 5.54 | 5.46 | 5.46 | 5.46 | -1.18% | 181 |
| Jul 3, 2026 | 5.52 | 5.52 | 5.51 | 5.52 | 5.52 | 0.27% | 99 |
| Jul 2, 2026 | 5.45 | 5.51 | 5.45 | 5.51 | 5.51 | 1.10% | - |
| Jul 1, 2026 | 5.47 | 5.47 | 5.45 | 5.45 | 5.45 | -0.55% | 506 |
| Jun 30, 2026 | 5.46 | 5.48 | 5.45 | 5.48 | 5.48 | 1.11% | - |
| Jun 29, 2026 | 5.42 | 5.44 | 5.42 | 5.42 | 5.42 | 0.84% | - |
| Jun 26, 2026 | 5.38 | 5.41 | 5.37 | 5.37 | 5.37 | -0.83% | 19,000 |
| Jun 25, 2026 | 5.43 | 5.45 | 5.42 | 5.42 | 5.42 | -0.46% | - |
| Jun 24, 2026 | 5.47 | 5.47 | 5.44 | 5.44 | 5.44 | -1.00% | - |
| Jun 23, 2026 | 5.45 | 5.50 | 5.44 | 5.50 | 5.50 | 0.46% | - |
| Jun 22, 2026 | 5.45 | 5.47 | 5.44 | 5.47 | 5.47 | 1.02% | - |
| Jun 19, 2026 | 5.41 | 5.43 | 5.41 | 5.42 | 5.42 | -0.91% | - |
| Jun 18, 2026 | 5.51 | 5.51 | 5.47 | 5.47 | 5.47 | 0.18% | - |
| Jun 17, 2026 | 5.44 | 5.46 | 5.44 | 5.46 | 5.46 | -0.46% | - |
| Jun 16, 2026 | 5.51 | 5.51 | 5.48 | 5.48 | 5.48 | 0.18% | - |
| Jun 15, 2026 | 5.49 | 5.51 | 5.47 | 5.47 | 5.47 | 0.27% | - |
| Jun 12, 2026 | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | 1.30% | - |
| Jun 11, 2026 | 5.41 | 5.43 | 5.39 | 5.39 | 5.39 | -1.46% | - |
| Jun 10, 2026 | 5.42 | 5.47 | 5.42 | 5.47 | 5.47 | 0.55% | - |
| Jun 9, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -0.09% | - |
| Jun 8, 2026 | 5.32 | 5.47 | 5.32 | 5.44 | 5.44 | -1.09% | 100 |
| Jun 5, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | -0.63% | - |
| Jun 4, 2026 | 5.52 | 5.54 | 5.52 | 5.54 | 5.54 | -0.36% | - |
| Jun 3, 2026 | 5.55 | 5.56 | 5.54 | 5.56 | 5.56 | -0.71% | - |
| Jun 2, 2026 | 5.65 | 5.66 | 5.60 | 5.60 | 5.60 | -0.18% | - |
| Jun 1, 2026 | 5.70 | 5.70 | 5.61 | 5.61 | 5.61 | -1.67% | - |
| May 29, 2026 | 5.71 | 5.73 | 5.70 | 5.70 | 5.70 | -0.96% | 231 |
| May 28, 2026 | 5.79 | 5.79 | 5.76 | 5.76 | 5.76 | -1.29% | - |
| May 27, 2026 | 5.81 | 5.83 | 5.81 | 5.83 | 5.83 | 0.52% | - |
| May 26, 2026 | 5.83 | 5.84 | 5.80 | 5.80 | 5.80 | -0.68% | - |
| May 25, 2026 | 5.83 | 5.84 | 5.81 | 5.84 | 5.84 | 0.69% | 1,550 |
| May 22, 2026 | 5.84 | 5.86 | 5.80 | 5.80 | 5.80 | -0.26% | 170 |
| May 21, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.13% | - |
| May 20, 2026 | 5.71 | 5.75 | 5.69 | 5.75 | 5.75 | 1.59% | - |
| May 19, 2026 | 5.65 | 5.67 | 5.65 | 5.66 | 5.66 | 0.09% | - |
| May 18, 2026 | 5.61 | 5.66 | 5.61 | 5.66 | 5.66 | -0.88% | - |
| May 15, 2026 | 5.77 | 5.85 | 5.71 | 5.71 | 5.71 | -1.04% | - |
| May 14, 2026 | 5.73 | 5.77 | 5.72 | 5.77 | 5.77 | 1.95% | - |
| May 13, 2026 | 5.74 | 5.74 | 5.66 | 5.66 | 5.66 | 0.18% | - |
| May 12, 2026 | 6.49 | 6.50 | 6.49 | 6.50 | 5.65 | -0.99% | - |
| May 11, 2026 | 6.59 | 6.59 | 6.55 | 6.56 | 5.70 | -0.46% | - |