Mandatum Oyj (FRA:N2S)
Germany · Delayed Price · Currency is EUR 6.41
+0.09 (1.50%)
At close: Aug 26, 2026
FRA:N2S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.24% | - |
| Aug 24, 2026 | 6.30 | 6.33 | 6.30 | 6.33 | 6.33 | 2.43% | 1,500 |
| Aug 21, 2026 | 6.14 | 6.18 | 6.14 | 6.18 | 6.18 | 1.39% | - |
| Aug 20, 2026 | 6.09 | 6.10 | 6.09 | 6.10 | 6.10 | -0.16% | - |
| Aug 19, 2026 | 6.10 | 6.11 | 6.10 | 6.11 | 6.11 | 0.33% | - |
| Aug 18, 2026 | 6.15 | 6.15 | 6.09 | 6.09 | 6.09 | -3.49% | - |
| Aug 17, 2026 | 6.28 | 6.31 | 6.26 | 6.31 | 6.31 | 1.69% | - |
| Aug 14, 2026 | 6.22 | 6.22 | 6.18 | 6.20 | 6.20 | -3.50% | - |
| Aug 13, 2026 | 6.10 | 6.55 | 6.10 | 6.43 | 6.43 | 8.16% | 505 |
| Aug 12, 2026 | 5.92 | 5.94 | 5.92 | 5.94 | 5.94 | 0.68% | - |
| Aug 11, 2026 | 5.91 | 5.91 | 5.90 | 5.90 | 5.90 | -0.42% | - |
| Aug 10, 2026 | 5.93 | 5.93 | 5.92 | 5.93 | 5.93 | -0.59% | - |
| Aug 7, 2026 | 5.92 | 5.96 | 5.92 | 5.96 | 5.96 | 0.51% | - |
| Aug 6, 2026 | 5.86 | 5.93 | 5.86 | 5.93 | 5.93 | 1.45% | - |
| Aug 5, 2026 | 5.81 | 5.85 | 5.81 | 5.85 | 5.85 | -0.51% | - |
| Aug 4, 2026 | 5.87 | 5.88 | 5.87 | 5.88 | 5.88 | 0.26% | 2,000 |
| Aug 3, 2026 | 5.92 | 5.92 | 5.86 | 5.86 | 5.86 | -2.09% | - |
| Jul 31, 2026 | 5.97 | 6.01 | 5.97 | 5.99 | 5.99 | 0.93% | 4,474 |
| Jul 30, 2026 | 5.95 | 5.95 | 5.92 | 5.93 | 5.93 | 0.42% | - |
| Jul 29, 2026 | 5.99 | 6.06 | 5.91 | 5.91 | 5.91 | 3.23% | - |
| Jul 28, 2026 | 5.65 | 5.75 | 5.65 | 5.72 | 5.72 | 2.51% | 1,000 |
| Jul 27, 2026 | 5.61 | 5.61 | 5.58 | 5.58 | 5.58 | -0.45% | - |
| Jul 24, 2026 | 5.60 | 5.62 | 5.60 | 5.61 | 5.61 | 0.27% | - |
| Jul 23, 2026 | 5.62 | 5.64 | 5.59 | 5.59 | 5.59 | -1.58% | - |
| Jul 22, 2026 | 5.65 | 5.68 | 5.65 | 5.68 | 5.68 | 0.71% | - |
| Jul 21, 2026 | 5.58 | 5.64 | 5.57 | 5.64 | 5.64 | 1.53% | 1,650 |
| Jul 20, 2026 | 5.50 | 5.56 | 5.50 | 5.56 | 5.56 | 1.00% | - |
| Jul 17, 2026 | 5.46 | 5.50 | 5.46 | 5.50 | 5.50 | 0.36% | 643 |
| Jul 16, 2026 | 5.53 | 5.53 | 5.48 | 5.48 | 5.48 | -0.81% | - |
| Jul 15, 2026 | 5.51 | 5.53 | 5.48 | 5.53 | 5.53 | 1.38% | - |
| Jul 14, 2026 | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | 0.09% | - |
| Jul 13, 2026 | 5.47 | 5.47 | 5.45 | 5.45 | 5.45 | -1.18% | - |
| Jul 10, 2026 | 5.45 | 5.51 | 5.45 | 5.51 | 5.51 | 1.38% | - |
| Jul 9, 2026 | 5.46 | 5.46 | 5.44 | 5.44 | 5.44 | -0.18% | - |
| Jul 8, 2026 | 5.36 | 5.45 | 5.36 | 5.45 | 5.45 | -1.18% | - |
| Jul 7, 2026 | 5.46 | 5.51 | 5.46 | 5.51 | 5.51 | 1.01% | - |
| Jul 6, 2026 | 5.54 | 5.54 | 5.46 | 5.46 | 5.46 | -1.18% | 181 |
| Jul 3, 2026 | 5.52 | 5.52 | 5.51 | 5.52 | 5.52 | 0.27% | 99 |
| Jul 2, 2026 | 5.45 | 5.51 | 5.45 | 5.51 | 5.51 | 1.10% | - |
| Jul 1, 2026 | 5.47 | 5.47 | 5.45 | 5.45 | 5.45 | -0.55% | 506 |
| Jun 30, 2026 | 5.46 | 5.48 | 5.45 | 5.48 | 5.48 | 1.11% | - |
| Jun 29, 2026 | 5.42 | 5.44 | 5.42 | 5.42 | 5.42 | 0.84% | - |
| Jun 26, 2026 | 5.38 | 5.41 | 5.37 | 5.37 | 5.37 | -0.83% | 19,000 |
| Jun 25, 2026 | 5.43 | 5.45 | 5.42 | 5.42 | 5.42 | -0.46% | - |
| Jun 24, 2026 | 5.47 | 5.47 | 5.44 | 5.44 | 5.44 | -1.00% | - |
| Jun 23, 2026 | 5.45 | 5.50 | 5.44 | 5.50 | 5.50 | 0.46% | - |
| Jun 22, 2026 | 5.45 | 5.47 | 5.44 | 5.47 | 5.47 | 1.02% | - |
| Jun 19, 2026 | 5.41 | 5.43 | 5.41 | 5.42 | 5.42 | -0.91% | - |
| Jun 18, 2026 | 5.51 | 5.51 | 5.47 | 5.47 | 5.47 | 0.18% | - |
| Jun 17, 2026 | 5.44 | 5.46 | 5.44 | 5.46 | 5.46 | -0.46% | - |