Mandatum Oyj (FRA:N2S)
Germany · Delayed Price · Currency is EUR 5.37
-0.04 (-0.83%)
At close: Jun 26, 2026
FRA:N2S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.38 | 5.41 | 5.37 | 5.37 | 5.37 | -0.83% | 19,000 |
| Jun 25, 2026 | 5.43 | 5.45 | 5.42 | 5.42 | 5.42 | -0.46% | - |
| Jun 24, 2026 | 5.47 | 5.47 | 5.44 | 5.44 | 5.44 | -1.00% | - |
| Jun 23, 2026 | 5.45 | 5.50 | 5.44 | 5.50 | 5.50 | 0.46% | - |
| Jun 22, 2026 | 5.45 | 5.47 | 5.44 | 5.47 | 5.47 | 1.02% | - |
| Jun 19, 2026 | 5.41 | 5.43 | 5.41 | 5.42 | 5.42 | -0.91% | - |
| Jun 18, 2026 | 5.51 | 5.51 | 5.47 | 5.47 | 5.47 | 0.18% | - |
| Jun 17, 2026 | 5.44 | 5.46 | 5.44 | 5.46 | 5.46 | -0.46% | - |
| Jun 16, 2026 | 5.51 | 5.51 | 5.48 | 5.48 | 5.48 | 0.18% | - |
| Jun 15, 2026 | 5.49 | 5.51 | 5.47 | 5.47 | 5.47 | 0.27% | - |
| Jun 12, 2026 | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | 1.30% | - |
| Jun 11, 2026 | 5.41 | 5.43 | 5.39 | 5.39 | 5.39 | -1.46% | - |
| Jun 10, 2026 | 5.42 | 5.47 | 5.42 | 5.47 | 5.47 | 0.55% | - |
| Jun 9, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -0.09% | - |
| Jun 8, 2026 | 5.32 | 5.47 | 5.32 | 5.44 | 5.44 | -1.09% | 100 |
| Jun 5, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | -0.63% | - |
| Jun 4, 2026 | 5.52 | 5.54 | 5.52 | 5.54 | 5.54 | -0.36% | - |
| Jun 3, 2026 | 5.55 | 5.56 | 5.54 | 5.56 | 5.56 | -0.71% | - |
| Jun 2, 2026 | 5.65 | 5.66 | 5.60 | 5.60 | 5.60 | -0.18% | - |
| Jun 1, 2026 | 5.70 | 5.70 | 5.61 | 5.61 | 5.61 | -1.67% | - |
| May 29, 2026 | 5.71 | 5.73 | 5.70 | 5.70 | 5.70 | -0.96% | 231 |
| May 28, 2026 | 5.79 | 5.79 | 5.76 | 5.76 | 5.76 | -1.29% | - |
| May 27, 2026 | 5.81 | 5.83 | 5.81 | 5.83 | 5.83 | 0.52% | - |
| May 26, 2026 | 5.83 | 5.84 | 5.80 | 5.80 | 5.80 | -0.68% | - |
| May 25, 2026 | 5.83 | 5.84 | 5.81 | 5.84 | 5.84 | 0.69% | 1,550 |
| May 22, 2026 | 5.84 | 5.86 | 5.80 | 5.80 | 5.80 | -0.26% | 170 |
| May 21, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.13% | - |
| May 20, 2026 | 5.71 | 5.75 | 5.69 | 5.75 | 5.75 | 1.59% | - |
| May 19, 2026 | 5.65 | 5.67 | 5.65 | 5.66 | 5.66 | 0.09% | - |
| May 18, 2026 | 5.61 | 5.66 | 5.61 | 5.66 | 5.66 | -0.88% | - |
| May 15, 2026 | 5.77 | 5.85 | 5.71 | 5.71 | 5.71 | -1.04% | - |
| May 14, 2026 | 5.73 | 5.77 | 5.72 | 5.77 | 5.77 | 1.95% | - |
| May 13, 2026 | 5.74 | 5.74 | 5.66 | 5.66 | 5.66 | 0.18% | - |
| May 12, 2026 | 6.49 | 6.50 | 6.49 | 6.50 | 5.65 | -0.99% | - |
| May 11, 2026 | 6.59 | 6.59 | 6.55 | 6.56 | 5.70 | -0.46% | - |
| May 8, 2026 | 6.46 | 6.59 | 6.46 | 6.59 | 5.73 | 0.23% | - |
| May 7, 2026 | 6.70 | 6.70 | 6.58 | 6.58 | 5.71 | -1.87% | - |
| May 6, 2026 | 6.77 | 6.77 | 6.70 | 6.70 | 5.82 | 0.15% | 1,000 |
| May 5, 2026 | 6.64 | 6.69 | 6.64 | 6.69 | 5.81 | 1.13% | - |
| May 4, 2026 | 6.77 | 6.78 | 6.62 | 6.62 | 5.75 | -2.93% | - |
| Apr 30, 2026 | 6.74 | 6.82 | 6.74 | 6.82 | 5.92 | -0.66% | - |
| Apr 29, 2026 | 6.90 | 6.90 | 6.86 | 6.86 | 5.96 | -0.22% | - |
| Apr 28, 2026 | 6.90 | 6.90 | 6.88 | 6.88 | 5.98 | -0.65% | 4,000 |
| Apr 27, 2026 | 7.05 | 7.05 | 6.92 | 6.92 | 6.01 | -2.81% | 1,650 |
| Apr 24, 2026 | 7.16 | 7.16 | 7.12 | 7.12 | 6.19 | -1.04% | - |
| Apr 23, 2026 | 7.13 | 7.20 | 7.13 | 7.20 | 6.25 | 0.35% | - |
| Apr 22, 2026 | 7.22 | 7.22 | 7.17 | 7.17 | 6.23 | -0.97% | - |
| Apr 21, 2026 | 7.25 | 7.26 | 7.24 | 7.24 | 6.29 | -0.41% | - |
| Apr 20, 2026 | 7.28 | 7.28 | 7.25 | 7.27 | 6.32 | -0.07% | - |
| Apr 17, 2026 | 7.27 | 7.32 | 7.27 | 7.28 | 6.32 | -1.82% | - |