Mandatum Oyj (FRA:N2S)
Germany · Delayed Price · Currency is EUR 5.78
0.00 (0.00%)
At close: Oct 23, 2026
FRA:N2S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.85 | 5.85 | 5.78 | 5.78 | 5.78 | - | - |
| Oct 22, 2026 | 5.79 | 5.80 | 5.78 | 5.78 | 5.78 | -0.77% | - |
| Oct 21, 2026 | 5.80 | 5.83 | 5.80 | 5.82 | 5.82 | 1.04% | - |
| Oct 20, 2026 | 5.79 | 5.79 | 5.76 | 5.76 | 5.76 | -1.29% | - |
| Oct 19, 2026 | 5.92 | 5.92 | 5.84 | 5.84 | 5.84 | -2.51% | 150 |
| Oct 16, 2026 | 6.01 | 6.02 | 5.99 | 5.99 | 5.99 | 0.17% | - |
| Oct 15, 2026 | 5.97 | 5.98 | 5.97 | 5.98 | 5.98 | -0.50% | - |
| Oct 14, 2026 | 6.00 | 6.01 | 5.99 | 6.01 | 6.01 | -0.41% | - |
| Oct 13, 2026 | 6.05 | 6.05 | 6.03 | 6.03 | 6.03 | 0.50% | - |
| Oct 12, 2026 | 6.02 | 6.02 | 6.00 | 6.00 | 6.00 | 0.67% | - |
| Oct 9, 2026 | 5.99 | 5.99 | 5.96 | 5.96 | 5.96 | -0.33% | - |
| Oct 8, 2026 | 5.97 | 5.99 | 5.96 | 5.98 | 5.98 | -0.17% | 4,500 |
| Oct 7, 2026 | 6.04 | 6.04 | 5.99 | 5.99 | 5.99 | -1.88% | 2 |
| Oct 6, 2026 | 6.08 | 6.11 | 6.08 | 6.11 | 6.11 | 1.24% | - |
| Oct 5, 2026 | 6.07 | 6.07 | 6.03 | 6.03 | 6.03 | 0.25% | 100 |
| Oct 2, 2026 | 6.02 | 6.03 | 6.02 | 6.02 | 6.02 | -0.41% | - |
| Oct 1, 2026 | 6.04 | 6.04 | 6.02 | 6.04 | 6.04 | -0.90% | - |
| Sep 30, 2026 | 6.16 | 6.16 | 6.10 | 6.10 | 6.10 | -0.41% | - |
| Sep 29, 2026 | 6.13 | 6.14 | 6.12 | 6.12 | 6.12 | -0.89% | - |
| Sep 28, 2026 | 6.20 | 6.20 | 6.18 | 6.18 | 6.18 | -1.12% | - |
| Sep 25, 2026 | 6.27 | 6.27 | 6.24 | 6.25 | 6.25 | 0.97% | - |
| Sep 24, 2026 | 6.19 | 6.20 | 6.17 | 6.19 | 6.19 | -0.24% | 50 |
| Sep 23, 2026 | 6.23 | 6.24 | 6.20 | 6.20 | 6.20 | -1.74% | - |
| Sep 22, 2026 | 6.25 | 6.31 | 6.25 | 6.31 | 6.31 | 0.56% | - |
| Sep 21, 2026 | 6.11 | 6.28 | 6.11 | 6.28 | 6.28 | 0.80% | - |
| Sep 18, 2026 | 6.23 | 6.25 | 6.23 | 6.23 | 6.23 | -0.24% | - |
| Sep 17, 2026 | 6.25 | 6.25 | 6.22 | 6.24 | 6.24 | 0.16% | - |
| Sep 16, 2026 | 6.17 | 6.23 | 6.15 | 6.23 | 6.23 | 1.14% | - |
| Sep 15, 2026 | 6.11 | 6.16 | 6.10 | 6.16 | 6.16 | 0.49% | 1,000 |
| Sep 14, 2026 | 6.30 | 6.30 | 6.13 | 6.13 | 6.13 | -1.92% | 3,810 |
| Sep 11, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | - | 5 |
| Sep 10, 2026 | 6.29 | 6.29 | 6.25 | 6.25 | 6.25 | 1.05% | 650 |
| Sep 9, 2026 | 6.21 | 6.21 | 6.19 | 6.19 | 6.19 | -0.88% | - |
| Sep 8, 2026 | 6.29 | 6.29 | 6.24 | 6.24 | 6.24 | -1.03% | - |
| Sep 7, 2026 | 6.32 | 6.32 | 6.31 | 6.31 | 6.31 | -0.08% | - |
| Sep 4, 2026 | 6.31 | 6.31 | 6.29 | 6.31 | 6.31 | -0.86% | - |
| Sep 3, 2026 | 6.36 | 6.37 | 6.36 | 6.37 | 6.37 | - | - |
| Sep 2, 2026 | 6.39 | 6.45 | 6.37 | 6.37 | 6.37 | -0.31% | 1,876 |
| Sep 1, 2026 | 6.41 | 6.41 | 6.39 | 6.39 | 6.39 | 0.55% | 12 |
| Aug 31, 2026 | 6.59 | 6.59 | 6.35 | 6.35 | 6.35 | -1.78% | 4,420 |
| Aug 28, 2026 | 6.49 | 6.49 | 6.46 | 6.47 | 6.47 | 0.62% | 1,900 |
| Aug 27, 2026 | 6.43 | 6.45 | 6.43 | 6.43 | 6.43 | 0.23% | 200 |
| Aug 26, 2026 | 6.36 | 6.41 | 6.36 | 6.41 | 6.41 | 1.50% | - |
| Aug 25, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.24% | - |
| Aug 24, 2026 | 6.30 | 6.33 | 6.30 | 6.33 | 6.33 | 2.43% | 1,500 |
| Aug 21, 2026 | 6.14 | 6.18 | 6.14 | 6.18 | 6.18 | 1.39% | - |
| Aug 20, 2026 | 6.09 | 6.10 | 6.09 | 6.10 | 6.10 | -0.16% | - |
| Aug 19, 2026 | 6.10 | 6.11 | 6.10 | 6.11 | 6.11 | 0.33% | - |
| Aug 18, 2026 | 6.15 | 6.15 | 6.09 | 6.09 | 6.09 | -3.49% | - |
| Aug 17, 2026 | 6.28 | 6.31 | 6.26 | 6.31 | 6.31 | 1.69% | - |