Premium Snacks Nordic AB (publ) (FRA:N3K)
Germany · Delayed Price · Currency is EUR 2.965
-0.065 (-2.15%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:N3K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -2.15% | - |
| Jun 25, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.14% | - |
| Jun 24, 2026 | 3.01 | 3.07 | 3.01 | 3.07 | 3.07 | 2.51% | 5 |
| Jun 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.83% | - |
| Jun 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -4.13% | - |
| Jun 19, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16% | - |
| Jun 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.78% | - |
| Jun 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.58% | - |
| Jun 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.77% | - |
| Jun 15, 2026 | 3.21 | 3.24 | 3.21 | 3.24 | 3.24 | 3.85% | 75 |
| Jun 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 7.41% | - |
| Jun 11, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.52% | - |
| Jun 10, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -2.37% | - |
| Jun 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -2.31% | - |
| Jun 8, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.49% | - |
| Jun 5, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.11% | - |
| Jun 4, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.47% | - |
| Jun 3, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.49% | - |
| Jun 2, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.56% | - |
| Jun 1, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.11% | - |
| May 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| May 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | - |
| May 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| May 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.76% | - |
| May 25, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 2.63% | - |
| May 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.65% | - |
| May 21, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.49% | - |
| May 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.48% | - |
| May 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.70% | - |
| May 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.01 | 1.49% | - |
| May 15, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.97 | -0.99% | - |
| May 14, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.00 | 1.00% | - |
| May 13, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.97 | 1.01% | - |
| May 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.94 | -6.73% | - |
| May 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.15 | 1.91% | - |
| May 8, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.09 | 7.55% | - |
| May 7, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.88 | 2.64% | - |
| May 6, 2026 | 2.89 | 2.89 | 2.84 | 2.84 | 2.80 | -21.66% | 60 |
| May 5, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.58 | -6.57% | - |
| May 4, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.83 | 0.13% | - |
| Apr 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.82 | 1.97% | - |
| Apr 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.75 | -1.17% | - |
| Apr 28, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.79 | -0.52% | - |
| Apr 27, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.81 | 0.65% | - |
| Apr 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.79 | -4.71% | - |
| Apr 23, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.98 | 2.15% | - |
| Apr 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.89 | 0.77% | - |
| Apr 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.86 | 4.12% | - |
| Apr 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.71 | 0.27% | - |
| Apr 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.70 | -1.32% | - |