Premium Snacks Nordic AB (publ) (FRA:N3K)
Germany · Delayed Price · Currency is EUR 2.605
+0.030 (1.17%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:N3K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1.17% | 5 |
| Oct 22, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.58% | - |
| Oct 21, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -1.89% | - |
| Oct 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.12% | - |
| Oct 19, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.56% | - |
| Oct 16, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.74% | - |
| Oct 15, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.10% | - |
| Oct 14, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.11% | - |
| Oct 13, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.37% | - |
| Oct 12, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.18% | - |
| Oct 9, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -2.17% | - |
| Oct 8, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Oct 7, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.72% | - |
| Oct 6, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.71% | - |
| Oct 5, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.90% | - |
| Oct 2, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.71% | - |
| Oct 1, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.06% | - |
| Sep 30, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.18% | - |
| Sep 29, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.22% | - |
| Sep 28, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.06% | - |
| Sep 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.56% | - |
| Sep 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% | - |
| Sep 23, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.05% | - |
| Sep 22, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 2.14% | - |
| Sep 21, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -3.60% | - |
| Sep 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Sep 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.52% | - |
| Sep 16, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.35% | - |
| Sep 15, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.35% | - |
| Sep 14, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Sep 11, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.56% | - |
| Sep 10, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Sep 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.34% | - |
| Sep 8, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.34% | - |
| Sep 7, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.17% | - |
| Sep 4, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.66% | - |
| Sep 3, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.72% | - |
| Sep 2, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.34% | - |
| Sep 1, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.68% | - |
| Aug 31, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| Aug 28, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.17% | - |
| Aug 27, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.34% | - |
| Aug 26, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 4.59% | - |
| Aug 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.53% | - |
| Aug 24, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -4.68% | - |
| Aug 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.66% | - |
| Aug 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.56% | - |
| Aug 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.34% | - |
| Aug 18, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 2.45% | - |
| Aug 17, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.72% | - |