Premium Snacks Nordic AB (publ) (FRA:N3K)
Germany · Delayed Price · Currency is EUR 2.955
-0.010 (-0.34%)
Last updated: Aug 27, 2026, 8:16 AM CET
FRA:N3K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | - | 4.59% | - |
| Aug 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.53% | - |
| Aug 24, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -4.68% | - |
| Aug 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.66% | - |
| Aug 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.56% | - |
| Aug 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.34% | - |
| Aug 18, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 2.45% | - |
| Aug 17, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.72% | - |
| Aug 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.19% | - |
| Aug 13, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.84% | - |
| Aug 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.87% | - |
| Aug 11, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.49% | - |
| Aug 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.86% | - |
| Aug 7, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.60% | - |
| Aug 6, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 3.22% | - |
| Aug 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.08% | - |
| Aug 4, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -2.81% | - |
| Aug 3, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.87% | - |
| Jul 31, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.41% | - |
| Jul 30, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.35% | - |
| Jul 29, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.78% | - |
| Jul 28, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | - |
| Jul 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 3.25% | - |
| Jul 24, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -3.32% | - |
| Jul 23, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.60% | - |
| Jul 22, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | - |
| Jul 21, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.52% | - |
| Jul 20, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -2.05% | - |
| Jul 17, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.51% | - |
| Jul 16, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.17% | - |
| Jul 15, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.51% | - |
| Jul 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.17% | - |
| Jul 13, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.49% | - |
| Jul 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.38% | - |
| Jul 9, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.84% | - |
| Jul 8, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.68% | - |
| Jul 7, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.17% | - |
| Jul 6, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2.43% | - |
| Jul 3, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.20% | - |
| Jul 2, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -3.48% | - |
| Jul 1, 2026 | 2.90 | 3.02 | 2.90 | 3.02 | 3.02 | 1.69% | 5 |
| Jun 30, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.19% | - |
| Jun 29, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.18% | - |
| Jun 26, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -2.15% | - |
| Jun 25, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.14% | - |
| Jun 24, 2026 | 3.01 | 3.07 | 3.01 | 3.07 | 3.07 | 2.51% | 5 |
| Jun 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.83% | - |
| Jun 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -4.13% | - |
| Jun 19, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16% | - |
| Jun 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.78% | - |