FRA:N3Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Mar 24, 2026	0.78	0.78	0.78	0.78	0.78	5.44%	-
Mar 23, 2026	0.74	0.74	0.74	0.74	0.74	-6.37%	-
Mar 20, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-7.51%	-
Mar 18, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Mar 17, 2026	0.87	0.87	0.86	0.86	0.86	-2.27%	5,500
Mar 16, 2026	0.88	0.88	0.88	0.88	0.88	1.73%	-
Mar 13, 2026	0.87	0.87	0.87	0.87	0.87	-2.26%	-
Mar 12, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Mar 11, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Mar 10, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Mar 9, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Mar 6, 2026	0.91	0.91	0.91	0.91	0.91	1.12%	-
Mar 5, 2026	0.90	0.90	0.90	0.90	0.90	2.29%	-
Mar 4, 2026	0.88	0.88	0.88	0.88	0.88	-3.85%	-
Mar 3, 2026	0.91	0.91	0.91	0.91	0.91	-4.71%	-
Mar 2, 2026	0.96	0.96	0.96	0.96	0.96	-1.04%	-
Feb 27, 2026	0.93	0.97	0.93	0.97	0.97	-	625
Feb 26, 2026	0.97	0.97	0.97	0.97	0.97	-1.03%	-
Feb 25, 2026	0.98	0.98	0.98	0.98	0.98	-4.41%	-
Feb 24, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	-
Feb 23, 2026	1.01	1.01	1.01	1.01	1.01	-4.72%	-
Feb 20, 2026	1.06	1.06	1.06	1.06	1.06	0.95%	-
Feb 19, 2026	1.05	1.05	1.05	1.05	1.05	-	-
Feb 18, 2026	1.05	1.05	1.05	1.05	1.05	1.94%	-
Feb 17, 2026	1.03	1.03	1.03	1.03	1.03	-	-
Feb 16, 2026	1.03	1.03	1.03	1.03	1.03	0.98%	-
Feb 13, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Feb 12, 2026	1.02	1.02	1.02	1.02	1.02	3.03%	-
Feb 11, 2026	0.99	0.99	0.99	0.99	0.99	-1.00%	-
Feb 10, 2026	1.00	1.00	1.00	1.00	1.00	3.63%	-
Feb 9, 2026	0.97	0.97	0.97	0.97	0.97	3.76%	-
Feb 6, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	-
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Feb 4, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Feb 3, 2026	0.89	0.89	0.89	0.89	0.89	4.73%	-
Feb 2, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Jan 30, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Jan 29, 2026	0.87	0.87	0.87	0.87	0.87	4.82%	3,000
Jan 28, 2026	0.79	0.83	0.79	0.83	0.83	7.79%	39,000
Jan 27, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	3.27%	-
Jan 21, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Jan 20, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jan 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-