FRA:N3Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	1.06	1.06	1.06	1.06	1.06	0.95%	-
Feb 19, 2026	1.05	1.05	1.05	1.05	1.05	-	-
Feb 18, 2026	1.05	1.05	1.05	1.05	1.05	1.94%	-
Feb 17, 2026	1.03	1.03	1.03	1.03	1.03	-	-
Feb 16, 2026	1.03	1.03	1.03	1.03	1.03	0.98%	-
Feb 13, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Feb 12, 2026	1.02	1.02	1.02	1.02	1.02	3.03%	-
Feb 11, 2026	0.99	0.99	0.99	0.99	0.99	-1.00%	-
Feb 10, 2026	1.00	1.00	1.00	1.00	1.00	3.63%	-
Feb 9, 2026	0.97	0.97	0.97	0.97	0.97	3.76%	-
Feb 6, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	-
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Feb 4, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Feb 3, 2026	0.89	0.89	0.89	0.89	0.89	4.73%	-
Feb 2, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Jan 30, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Jan 29, 2026	0.87	0.87	0.87	0.87	0.87	4.82%	3,000
Jan 28, 2026	0.79	0.83	0.79	0.83	0.83	7.79%	39,000
Jan 27, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	3.27%	-
Jan 21, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Jan 20, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jan 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jan 16, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Jan 15, 2026	0.77	0.77	0.77	0.77	0.77	-4.38%	-
Jan 14, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Jan 13, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Jan 12, 2026	0.80	0.80	0.80	0.80	0.80	8.84%	-
Jan 9, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Jan 8, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Jan 7, 2026	0.73	0.73	0.73	0.73	0.73	8.15%	-
Jan 6, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	-
Jan 5, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Jan 2, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Dec 30, 2025	0.64	0.64	0.64	0.64	0.64	0.79%	-
Dec 29, 2025	0.64	0.64	0.64	0.64	0.64	4.10%	-
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Dec 22, 2025	0.62	0.62	0.62	0.62	0.62	-2.36%	-
Dec 19, 2025	0.64	0.64	0.64	0.64	0.64	2.42%	-
Dec 18, 2025	0.62	0.62	0.62	0.62	0.62	-8.82%	-
Dec 17, 2025	0.68	0.68	0.68	0.68	0.68	2.26%	-
Dec 16, 2025	0.67	0.67	0.67	0.67	0.67	2.31%	-
Dec 15, 2025	0.66	0.66	0.65	0.65	0.65	-0.76%	12,751
Dec 12, 2025	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Dec 11, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Dec 10, 2025	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Dec 9, 2025	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Dec 8, 2025	0.68	0.68	0.68	0.68	0.68	-2.16%	-