Nine Dragons Paper (Holdings) Limited (FRA:N3Y)
Germany · Delayed Price · Currency is EUR 0.8300
+0.0600 (7.79%)
Last updated: Jan 28, 2026, 11:48 AM CET
FRA:N3Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | - |
| Jan 29, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 4.82% | 3,000 |
| Jan 28, 2026 | 0.79 | 0.83 | 0.79 | 0.83 | 0.83 | 7.79% | 39,000 |
| Jan 27, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Jan 26, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% | - |
| Jan 23, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | - |
| Jan 22, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 3.27% | - |
| Jan 21, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.66% | - |
| Jan 20, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | - |
| Jan 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | - |
| Jan 16, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.65% | - |
| Jan 15, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -4.38% | - |
| Jan 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.62% | - |
| Jan 13, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.63% | - |
| Jan 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 8.84% | - |
| Jan 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.00% | - |
| Jan 8, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.74% | - |
| Jan 7, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 8.15% | - |
| Jan 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.05% | - |
| Jan 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.55% | - |
| Jan 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Dec 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Dec 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 4.10% | - |
| Dec 23, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | - |
| Dec 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.36% | - |
| Dec 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.42% | - |
| Dec 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -8.82% | - |
| Dec 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.26% | - |
| Dec 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.31% | - |
| Dec 15, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 12,751 |
| Dec 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.50% | - |
| Dec 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | - |
| Dec 9, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | - |
| Dec 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.16% | - |
| Dec 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.46% | - |
| Dec 4, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -1.44% | 3,000 |
| Dec 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | - |
| Dec 2, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | - |
| Dec 1, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | - |
| Nov 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Nov 27, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.22% | - |
| Nov 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 5.47% | - |
| Nov 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | - |
| Nov 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.82% | - |
| Nov 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | - |
| Nov 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | - |
| Nov 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Nov 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | - |