FRA:N4G0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.35	1.35	1.35	1.35	1.35	-0.37%	-
Mar 26, 2026	1.35	1.35	1.35	1.35	1.35	-5.26%	-
Mar 25, 2026	1.35	1.43	1.35	1.43	1.43	4.40%	-
Mar 24, 2026	1.38	1.38	1.37	1.37	1.37	-1.80%	-
Mar 23, 2026	1.34	1.39	1.34	1.39	1.39	-0.36%	-
Mar 20, 2026	1.43	1.43	1.40	1.40	1.40	-2.11%	-
Mar 19, 2026	1.39	1.43	1.39	1.43	1.43	-1.04%	-
Mar 18, 2026	1.36	1.44	1.36	1.44	1.44	-6.80%	-
Mar 17, 2026	1.64	1.64	1.55	1.55	1.55	-5.50%	1,500
Mar 16, 2026	1.70	1.70	1.64	1.64	1.64	-	50
Mar 13, 2026	1.64	1.64	1.64	1.64	1.64	-0.61%	-
Mar 12, 2026	1.64	1.65	1.64	1.65	1.65	-	-
Mar 11, 2026	1.64	1.65	1.64	1.65	1.65	0.61%	-
Mar 10, 2026	1.51	1.78	1.51	1.64	1.64	6.17%	1,500
Mar 9, 2026	1.49	1.54	1.49	1.54	1.54	-7.51%	-
Mar 6, 2026	1.61	1.87	1.61	1.67	1.67	3.42%	1,000
Mar 5, 2026	1.79	1.79	1.61	1.61	1.61	-9.80%	-
Mar 4, 2026	1.58	1.79	1.58	1.79	1.79	3.18%	-
Mar 3, 2026	1.87	1.87	1.73	1.73	1.73	-7.49%	5,680
Mar 2, 2026	1.99	1.99	1.87	1.87	1.87	-3.11%	-
Feb 27, 2026	2.17	2.17	1.93	1.93	1.93	-11.87%	-
Feb 26, 2026	2.40	2.40	2.19	2.19	2.19	-8.75%	-
Feb 25, 2026	2.30	2.40	2.30	2.40	2.40	4.35%	570
Feb 24, 2026	2.26	2.30	2.26	2.30	2.30	-5.35%	150
Feb 23, 2026	2.58	2.58	2.43	2.43	2.43	-7.60%	-
Feb 20, 2026	2.60	2.63	2.60	2.63	2.63	-1.50%	750
Feb 19, 2026	2.69	2.69	2.63	2.67	2.67	-1.84%	1
Feb 18, 2026	2.88	2.88	2.72	2.72	2.72	3.82%	-
Feb 17, 2026	2.65	2.65	2.62	2.62	2.62	-1.50%	-
Feb 16, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	-
Feb 13, 2026	2.93	2.93	2.68	2.68	2.68	-10.67%	-
Feb 12, 2026	2.53	3.00	2.53	3.00	3.00	17.65%	1,500
Feb 11, 2026	2.54	2.55	2.54	2.55	2.55	-	-
Feb 10, 2026	2.73	2.73	2.55	2.55	2.55	-6.59%	-
Feb 9, 2026	2.94	2.94	2.73	2.73	2.73	-9.90%	10
Feb 6, 2026	2.87	3.03	2.87	3.03	3.03	6.69%	2,165
Feb 5, 2026	2.83	2.84	2.83	2.84	2.84	-0.70%	-
Feb 4, 2026	3.08	3.08	2.86	2.86	2.86	-7.14%	-
Feb 3, 2026	2.84	3.08	2.84	3.08	3.08	13.24%	-
Feb 2, 2026	2.99	3.00	2.72	2.72	2.72	-9.03%	217
Jan 30, 2026	3.16	3.16	2.99	2.99	2.99	-5.38%	225
Jan 29, 2026	2.90	3.36	2.90	3.16	3.16	8.97%	397
Jan 28, 2026	2.93	2.93	2.90	2.90	2.90	-1.02%	-
Jan 27, 2026	3.08	3.08	2.93	2.93	2.93	-4.87%	-
Jan 26, 2026	2.89	3.08	2.89	3.08	3.08	6.76%	8
Jan 23, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Jan 22, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Jan 21, 2026	2.89	2.89	2.89	2.89	2.89	-4.94%	-
Jan 20, 2026	2.89	3.04	2.89	3.04	3.04	5.20%	-
Jan 19, 2026	2.94	2.94	2.89	2.89	2.89	-1.70%	26