FRA:N4G0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.32	2.49	2.32	2.49	2.49	4.18%	220
Oct 22, 2026	2.39	2.39	2.39	2.39	2.39	2.14%	205
Oct 21, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Oct 20, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 19, 2026	2.49	2.49	2.32	2.32	2.32	-6.83%	-
Oct 16, 2026	2.32	2.49	2.32	2.49	2.49	-5.68%	-
Oct 15, 2026	2.64	2.64	2.64	2.64	2.64	-1.86%	-
Oct 14, 2026	2.69	2.69	2.69	2.69	2.69	6.75%	-
Oct 13, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Oct 12, 2026	2.62	2.62	2.52	2.52	2.52	4.13%	-
Oct 9, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Oct 8, 2026	2.42	2.42	2.42	2.42	2.42	-3.97%	-
Oct 7, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Oct 6, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Oct 5, 2026	2.60	2.60	2.53	2.53	2.53	-1.17%	-
Oct 2, 2026	2.56	2.56	2.56	2.56	2.56	1.19%	-
Oct 1, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Sep 30, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 29, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Sep 28, 2026	2.54	2.56	2.54	2.56	2.56	0.39%	-
Sep 25, 2026	2.59	2.59	2.55	2.55	2.55	-2.67%	-
Sep 24, 2026	2.88	2.88	2.62	2.62	2.62	-3.32%	-
Sep 23, 2026	2.69	2.71	2.69	2.71	2.71	1.12%	-
Sep 22, 2026	2.90	2.90	2.68	2.68	2.68	-3.94%	-
Sep 21, 2026	2.74	2.79	2.74	2.79	2.79	-0.36%	-
Sep 18, 2026	2.75	2.80	2.75	2.80	2.80	2.19%	-
Sep 17, 2026	2.75	2.78	2.74	2.74	2.74	-	100
Sep 16, 2026	2.75	2.75	2.74	2.74	2.74	-0.36%	-
Sep 15, 2026	2.77	2.77	2.75	2.75	2.75	-3.17%	-
Sep 14, 2026	2.74	2.84	2.74	2.84	2.84	2.16%	-
Sep 11, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Sep 10, 2026	2.79	2.79	2.78	2.78	2.78	-	-
Sep 9, 2026	2.76	2.78	2.76	2.78	2.78	-	-
Sep 8, 2026	2.88	2.88	2.78	2.78	2.78	-3.47%	500
Sep 7, 2026	2.75	2.88	2.75	2.88	2.88	4.35%	-
Sep 4, 2026	2.85	2.85	2.76	2.76	2.76	-6.12%	-
Sep 3, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Sep 2, 2026	2.98	2.98	2.98	2.98	2.98	3.47%	-
Sep 1, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Aug 31, 2026	2.89	2.90	2.89	2.90	2.90	-3.01%	-
Aug 28, 2026	2.94	2.99	2.94	2.99	2.99	2.75%	-
Aug 27, 2026	2.94	2.94	2.91	2.91	2.91	-3.64%	500
Aug 26, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Aug 25, 2026	3.09	3.09	3.02	3.02	3.02	-2.27%	92
Aug 24, 2026	3.09	3.09	3.09	3.09	3.09	-	-
Aug 21, 2026	3.09	3.09	3.01	3.09	3.09	-	100
Aug 20, 2026	3.09	3.09	3.09	3.09	3.09	-	-
Aug 19, 2026	3.09	3.09	3.09	3.09	3.09	-0.96%	-
Aug 18, 2026	3.12	3.12	3.12	3.12	3.12	-	-
Aug 17, 2026	2.90	3.12	2.90	3.12	3.12	7.59%	-