FRA:N4G0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.86	3.08	2.86	2.86	-	4.38%	1,958
Jul 17, 2026	2.75	2.98	2.74	2.74	2.74	-1.44%	500
Jul 16, 2026	2.78	2.78	2.78	2.78	2.78	-12.30%	-
Jul 15, 2026	3.25	3.25	3.17	3.17	3.17	-2.46%	606
Jul 14, 2026	3.25	3.25	3.25	3.25	3.25	0.93%	-
Jul 13, 2026	3.24	3.24	3.22	3.22	3.22	0.94%	-
Jul 10, 2026	3.49	3.49	3.19	3.19	3.19	-11.14%	-
Jul 9, 2026	3.59	3.59	3.59	3.59	3.59	-	-
Jul 8, 2026	3.19	3.59	3.19	3.59	3.59	13.25%	100
Jul 7, 2026	3.17	3.17	3.17	3.17	3.17	-5.09%	-
Jul 6, 2026	3.22	3.34	3.22	3.34	3.34	-7.73%	-
Jul 3, 2026	3.35	3.62	3.35	3.62	3.62	21.48%	-
Jul 2, 2026	2.98	2.98	2.98	2.98	2.98	-30.70%	-
Jul 1, 2026	2.87	4.40	2.87	4.30	4.30	38.26%	2,000
Jun 30, 2026	2.76	3.11	2.76	3.11	3.11	12.68%	793
Jun 29, 2026	2.58	2.76	2.58	2.76	2.76	4.55%	-
Jun 26, 2026	2.59	2.64	2.59	2.64	2.64	5.18%	-
Jun 25, 2026	2.51	2.51	2.51	2.51	2.51	-9.71%	-
Jun 24, 2026	2.78	2.78	2.78	2.78	2.78	14.40%	-
Jun 23, 2026	2.43	2.43	2.43	2.43	2.43	0.83%	-
Jun 22, 2026	2.41	2.82	2.41	2.41	2.41	-	100
Jun 19, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Jun 18, 2026	2.41	2.41	2.41	2.41	2.41	-3.60%	-
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	-3.47%	-
Jun 16, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Jun 15, 2026	2.59	2.59	2.59	2.59	2.59	-0.38%	-
Jun 12, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Jun 11, 2026	2.64	2.64	2.64	2.64	2.64	-7.37%	-
Jun 10, 2026	2.85	2.85	2.85	2.85	2.85	0.35%	-
Jun 9, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jun 8, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jun 5, 2026	2.78	2.84	2.78	2.84	2.84	2.16%	-
Jun 4, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Jun 3, 2026	2.78	2.81	2.72	2.72	2.72	-2.16%	500
Jun 2, 2026	2.69	2.78	2.69	2.78	2.78	-7.02%	-
Jun 1, 2026	2.99	2.99	2.99	2.99	2.99	6.03%	-
May 29, 2026	2.96	2.96	2.82	2.82	2.82	-	-
May 28, 2026	2.99	2.99	2.82	2.82	2.82	-7.54%	-
May 27, 2026	3.02	3.05	2.99	3.05	3.05	-1.61%	-
May 26, 2026	3.19	3.40	2.90	3.10	3.10	-2.82%	12,600
May 25, 2026	3.23	3.23	3.19	3.19	3.19	-0.93%	-
May 22, 2026	3.22	3.22	3.22	3.22	3.22	-	-
May 21, 2026	3.19	3.32	3.19	3.22	3.22	0.94%	22
May 20, 2026	3.14	3.19	3.14	3.19	3.19	-5.34%	6
May 19, 2026	3.32	3.37	3.32	3.37	3.37	1.51%	5
May 18, 2026	3.17	3.32	3.17	3.32	3.32	3.11%	-
May 15, 2026	3.19	3.22	3.19	3.22	3.22	2.55%	-
May 14, 2026	3.14	3.14	3.14	3.14	3.14	-	-
May 13, 2026	3.14	3.14	3.14	3.14	3.14	-2.18%	-
May 12, 2026	3.39	3.39	3.21	3.21	3.21	-5.03%	31