FRA:N4G0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.59	2.59	2.59	2.59	2.59	3.19%	-
Jun 25, 2026	2.51	2.51	2.51	2.51	2.51	-9.71%	-
Jun 24, 2026	2.78	2.78	2.78	2.78	2.78	14.40%	-
Jun 23, 2026	2.43	2.43	2.43	2.43	2.43	0.83%	-
Jun 22, 2026	2.41	2.82	2.41	2.41	2.41	-	100
Jun 19, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Jun 18, 2026	2.41	2.41	2.41	2.41	2.41	-3.60%	-
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	-3.47%	-
Jun 16, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Jun 15, 2026	2.59	2.59	2.59	2.59	2.59	-0.38%	-
Jun 12, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Jun 11, 2026	2.64	2.64	2.64	2.64	2.64	-7.37%	-
Jun 10, 2026	2.85	2.85	2.85	2.85	2.85	0.35%	-
Jun 9, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jun 8, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jun 5, 2026	2.78	2.84	2.78	2.84	2.84	2.16%	-
Jun 4, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Jun 3, 2026	2.78	2.81	2.72	2.72	2.72	-2.16%	500
Jun 2, 2026	2.69	2.78	2.69	2.78	2.78	-7.02%	-
Jun 1, 2026	2.99	2.99	2.99	2.99	2.99	6.03%	-
May 29, 2026	2.96	2.96	2.82	2.82	2.82	-	-
May 28, 2026	2.99	2.99	2.82	2.82	2.82	-7.54%	-
May 27, 2026	3.02	3.05	2.99	3.05	3.05	-1.61%	-
May 26, 2026	3.19	3.40	2.90	3.10	3.10	-2.82%	12,600
May 25, 2026	3.23	3.23	3.19	3.19	3.19	-0.93%	-
May 22, 2026	3.22	3.22	3.22	3.22	3.22	-	-
May 21, 2026	3.19	3.32	3.19	3.22	3.22	0.94%	22
May 20, 2026	3.14	3.19	3.14	3.19	3.19	-5.34%	6
May 19, 2026	3.32	3.37	3.32	3.37	3.37	1.51%	5
May 18, 2026	3.17	3.32	3.17	3.32	3.32	3.11%	-
May 15, 2026	3.19	3.22	3.19	3.22	3.22	2.55%	-
May 14, 2026	3.14	3.14	3.14	3.14	3.14	-	-
May 13, 2026	3.14	3.14	3.14	3.14	3.14	-2.18%	-
May 12, 2026	3.39	3.39	3.21	3.21	3.21	-5.03%	31
May 11, 2026	3.20	3.38	3.20	3.38	3.38	-17.16%	-
May 8, 2026	3.55	4.08	3.55	4.08	4.08	9.97%	582
May 7, 2026	3.71	3.71	3.71	3.71	3.71	3.34%	-
May 6, 2026	3.59	3.59	3.59	3.59	3.59	-1.37%	-
May 5, 2026	3.58	3.64	3.58	3.64	3.64	3.70%	-
May 4, 2026	3.72	3.72	3.51	3.51	3.51	-5.39%	-
Apr 30, 2026	4.11	4.11	3.71	3.71	3.71	-11.03%	-
Apr 29, 2026	4.18	4.18	4.17	4.17	4.17	-0.24%	147
Apr 28, 2026	3.72	4.18	3.72	4.18	4.18	11.47%	-
Apr 27, 2026	4.49	4.49	3.75	3.75	3.75	-23.00%	1,271
Apr 24, 2026	4.67	4.88	4.67	4.87	4.87	4.06%	4,335
Apr 23, 2026	4.55	4.68	4.55	4.68	4.68	2.18%	-
Apr 22, 2026	4.97	4.97	4.58	4.58	4.58	-	180
Apr 21, 2026	3.51	4.82	3.51	4.58	4.58	27.58%	1,140
Apr 20, 2026	4.55	4.55	3.59	3.59	3.59	-26.58%	2,637
Apr 17, 2026	4.98	5.52	4.89	4.89	4.89	0.62%	760