Polaris Renewable Energy Inc. (FRA:N4T)
Germany · Delayed Price · Currency is EUR 7.36
+0.07 (0.96%)
At close: Feb 20, 2026
Polaris Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.31 | 7.46 | 7.31 | 7.36 | 7.36 | 0.96% | - |
| Feb 19, 2026 | 7.44 | 7.44 | 7.21 | 7.29 | 7.29 | -2.67% | - |
| Feb 18, 2026 | 7.40 | 7.50 | 7.40 | 7.49 | 7.49 | 0.27% | - |
| Feb 17, 2026 | 7.51 | 7.70 | 7.39 | 7.47 | 7.47 | -1.06% | 231 |
| Feb 16, 2026 | 7.56 | 7.56 | 7.55 | 7.55 | 7.42 | 0.53% | - |
| Feb 13, 2026 | 7.44 | 7.58 | 7.44 | 7.51 | 7.38 | 0.27% | - |
| Feb 12, 2026 | 7.58 | 7.58 | 7.49 | 7.49 | 7.36 | -4.22% | - |
| Feb 11, 2026 | 7.60 | 7.82 | 7.60 | 7.82 | 7.69 | 0.39% | 92 |
| Feb 10, 2026 | 7.47 | 7.80 | 7.47 | 7.79 | 7.66 | 3.32% | 2,839 |
| Feb 9, 2026 | 7.49 | 7.54 | 7.45 | 7.54 | 7.41 | 0.27% | - |
| Feb 6, 2026 | 7.43 | 7.52 | 7.43 | 7.52 | 7.39 | 1.08% | - |
| Feb 5, 2026 | 7.45 | 7.48 | 7.44 | 7.44 | 7.32 | -0.93% | - |
| Feb 4, 2026 | 7.77 | 7.77 | 7.46 | 7.51 | 7.38 | 0.94% | 40 |
| Feb 3, 2026 | 7.35 | 7.47 | 7.35 | 7.44 | 7.32 | 0.81% | - |
| Feb 2, 2026 | 7.38 | 7.38 | 7.37 | 7.38 | 7.26 | -0.67% | 5 |
| Jan 30, 2026 | 7.50 | 7.80 | 7.41 | 7.43 | 7.31 | -0.80% | 492 |
| Jan 29, 2026 | 7.44 | 7.53 | 7.44 | 7.49 | 7.36 | 0.27% | - |
| Jan 28, 2026 | 7.25 | 7.47 | 7.25 | 7.47 | 7.34 | 0.95% | - |
| Jan 27, 2026 | 7.34 | 7.46 | 7.34 | 7.40 | 7.28 | 0.14% | - |
| Jan 26, 2026 | 7.37 | 7.70 | 7.37 | 7.39 | 7.27 | -0.27% | 285 |
| Jan 23, 2026 | 7.46 | 7.49 | 7.41 | 7.41 | 7.29 | -1.07% | - |
| Jan 22, 2026 | 7.55 | 7.95 | 7.49 | 7.49 | 7.36 | -1.45% | 600 |
| Jan 21, 2026 | 7.58 | 7.64 | 7.58 | 7.60 | 7.47 | -0.39% | - |
| Jan 20, 2026 | 7.59 | 7.63 | 7.58 | 7.63 | 7.50 | -0.26% | - |
| Jan 19, 2026 | 7.69 | 7.90 | 7.64 | 7.65 | 7.52 | -0.65% | 1,095 |
| Jan 16, 2026 | 7.67 | 7.72 | 7.67 | 7.70 | 7.57 | -0.26% | - |
| Jan 15, 2026 | 7.50 | 7.72 | 7.50 | 7.72 | 7.59 | 2.66% | - |
| Jan 14, 2026 | 7.53 | 7.60 | 7.52 | 7.52 | 7.39 | -0.66% | - |
| Jan 13, 2026 | 7.52 | 7.80 | 7.52 | 7.57 | 7.44 | - | 2,220 |
| Jan 12, 2026 | 7.43 | 7.58 | 7.43 | 7.57 | 7.44 | 1.07% | - |
| Jan 9, 2026 | 7.46 | 7.51 | 7.46 | 7.49 | 7.36 | -0.40% | - |
| Jan 8, 2026 | 7.53 | 7.60 | 7.52 | 7.52 | 7.39 | -0.79% | - |
| Jan 7, 2026 | 7.56 | 7.90 | 7.56 | 7.58 | 7.45 | -0.66% | 384 |
| Jan 6, 2026 | 7.43 | 7.63 | 7.43 | 7.63 | 7.50 | 2.28% | - |
| Jan 5, 2026 | 7.42 | 7.46 | 7.42 | 7.46 | 7.33 | - | - |
| Jan 2, 2026 | 7.20 | 7.62 | 7.20 | 7.46 | 7.33 | -0.27% | 535 |
| Dec 30, 2025 | 7.15 | 7.48 | 7.15 | 7.48 | 7.35 | 3.74% | 82 |
| Dec 29, 2025 | 7.23 | 7.56 | 7.21 | 7.21 | 7.09 | -0.28% | 310 |
| Dec 23, 2025 | 7.16 | 7.23 | 7.16 | 7.23 | 7.11 | 0.70% | 1 |
| Dec 22, 2025 | 7.06 | 7.23 | 7.06 | 7.18 | 7.06 | 1.13% | 10 |
| Dec 19, 2025 | 7.04 | 7.36 | 7.04 | 7.10 | 6.98 | 0.28% | 49 |
| Dec 18, 2025 | 7.03 | 7.11 | 7.03 | 7.08 | 6.96 | 0.28% | 300 |
| Dec 17, 2025 | 7.09 | 7.29 | 7.06 | 7.06 | 6.94 | -0.98% | 41 |
| Dec 16, 2025 | 7.07 | 7.13 | 7.07 | 7.13 | 7.01 | 0.28% | - |
| Dec 15, 2025 | 7.11 | 7.13 | 7.10 | 7.11 | 6.99 | -0.42% | - |
| Dec 12, 2025 | 7.09 | 7.14 | 7.09 | 7.14 | 7.02 | 0.56% | 2 |
| Dec 11, 2025 | 7.12 | 7.19 | 7.10 | 7.10 | 6.98 | -1.11% | - |
| Dec 10, 2025 | 7.17 | 7.19 | 7.15 | 7.18 | 7.06 | - | - |
| Dec 9, 2025 | 7.16 | 7.23 | 7.16 | 7.18 | 7.06 | 0.14% | - |
| Dec 8, 2025 | 7.19 | 7.20 | 7.14 | 7.17 | 7.05 | -0.55% | - |