Polaris Renewable Energy Inc. (FRA:N4T)
Germany flag Germany · Delayed Price · Currency is EUR
8.56
+0.37 (4.52%)
Last updated: Oct 23, 2025, 8:15 PM CET

Polaris Renewable Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20258.418.418.128.198.190.61%2
Oct 21, 20258.468.468.148.148.14-2
Oct 20, 20258.468.468.148.148.14-0.73%2
Oct 17, 20258.428.428.058.208.200.12%2
Oct 16, 20258.128.228.108.198.19-2
Oct 15, 20258.478.478.168.198.19-0.85%2
Oct 14, 20258.368.368.008.268.26-0.96%2
Oct 13, 20258.338.358.338.348.342.84%2
Oct 10, 20258.378.378.078.118.11-0.61%2
Oct 9, 20258.548.548.138.168.16-1.21%2
Oct 8, 20258.478.478.228.268.260.85%2
Oct 7, 20258.508.508.178.198.19-0.36%-
Oct 6, 20258.348.348.078.228.222.75%-
Oct 3, 20258.298.298.008.008.00-0.25%-
Oct 2, 20258.228.227.898.028.020.25%-
Oct 1, 20258.248.247.988.008.00--
Sep 30, 20258.358.357.908.008.00-1.23%-
Sep 29, 20258.298.297.998.108.100.75%-
Sep 26, 20258.298.298.048.048.04-0.37%-
Sep 25, 20258.348.348.038.078.07--
Sep 24, 20258.248.248.048.078.071.13%4
Sep 23, 20258.308.307.987.987.98-0.75%531
Sep 22, 20258.358.358.028.048.04-0.86%531
Sep 19, 20258.248.248.018.118.111.25%531
Sep 18, 20258.258.257.968.018.010.25%531
Sep 17, 20258.218.217.917.997.990.25%531
Sep 16, 20258.278.277.957.977.97-0.62%531
Sep 15, 20258.198.197.948.028.021.13%531
Sep 12, 20258.048.047.847.937.931.67%531
Sep 11, 20258.228.227.777.807.80-2.01%531
Sep 10, 20257.837.967.597.967.964.87%531
Sep 9, 20257.817.987.487.597.590.93%531
Sep 8, 20257.767.767.447.527.520.27%570
Sep 5, 20257.667.667.387.507.500.81%570
Sep 4, 20257.527.527.347.447.441.22%570
Sep 3, 20257.677.677.357.357.35-1.34%570
Sep 2, 20257.817.817.457.457.45-3.99%570
Sep 1, 20257.767.767.767.767.762.11%570
Aug 29, 20257.887.887.577.607.60-0.26%570
Aug 28, 20257.917.917.567.627.62-0.78%570
Aug 27, 20257.817.817.567.687.681.72%570
Aug 26, 20257.817.817.527.557.55-570
Aug 25, 20257.877.877.507.557.55-0.92%570
Aug 22, 20257.727.807.517.627.621.87%570
Aug 21, 20257.497.567.267.487.482.61%2,047
Aug 20, 20257.597.597.297.297.29-1.09%2,047
Aug 19, 20257.687.687.357.377.37-0.67%2,047
Aug 18, 20257.527.527.347.427.421.64%2,047
Aug 15, 20257.587.587.287.307.30-0.82%2,047
Aug 14, 20257.657.657.357.367.36-0.94%2,047