Polaris Renewable Energy Inc. (FRA:N4T)
Germany · Delayed Price · Currency is EUR 7.41
-0.08 (-1.07%)
At close: Jan 23, 2026
Polaris Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.50 | 7.80 | 7.41 | 7.43 | 7.43 | -0.80% | 492 |
| Jan 29, 2026 | 7.44 | 7.53 | 7.44 | 7.49 | 7.49 | 0.27% | - |
| Jan 28, 2026 | 7.25 | 7.47 | 7.25 | 7.47 | 7.47 | 0.95% | - |
| Jan 27, 2026 | 7.34 | 7.46 | 7.34 | 7.40 | 7.40 | 0.14% | - |
| Jan 26, 2026 | 7.37 | 7.70 | 7.37 | 7.39 | 7.39 | -0.27% | 285 |
| Jan 23, 2026 | 7.46 | 7.49 | 7.41 | 7.41 | 7.41 | -1.07% | - |
| Jan 22, 2026 | 7.55 | 7.95 | 7.49 | 7.49 | 7.49 | -1.45% | 600 |
| Jan 21, 2026 | 7.58 | 7.64 | 7.58 | 7.60 | 7.60 | -0.39% | - |
| Jan 20, 2026 | 7.59 | 7.63 | 7.58 | 7.63 | 7.63 | -0.26% | - |
| Jan 19, 2026 | 7.69 | 7.90 | 7.64 | 7.65 | 7.65 | -0.65% | 1,095 |
| Jan 16, 2026 | 7.67 | 7.72 | 7.67 | 7.70 | 7.70 | -0.26% | - |
| Jan 15, 2026 | 7.50 | 7.72 | 7.50 | 7.72 | 7.72 | 2.66% | - |
| Jan 14, 2026 | 7.53 | 7.60 | 7.52 | 7.52 | 7.52 | -0.66% | - |
| Jan 13, 2026 | 7.52 | 7.80 | 7.52 | 7.57 | 7.57 | - | 2,220 |
| Jan 12, 2026 | 7.43 | 7.58 | 7.43 | 7.57 | 7.57 | 1.07% | - |
| Jan 9, 2026 | 7.46 | 7.51 | 7.46 | 7.49 | 7.49 | -0.40% | - |
| Jan 8, 2026 | 7.53 | 7.60 | 7.52 | 7.52 | 7.52 | -0.79% | - |
| Jan 7, 2026 | 7.56 | 7.90 | 7.56 | 7.58 | 7.58 | -0.66% | 384 |
| Jan 6, 2026 | 7.43 | 7.63 | 7.43 | 7.63 | 7.63 | 2.28% | - |
| Jan 5, 2026 | 7.42 | 7.46 | 7.42 | 7.46 | 7.46 | - | - |
| Jan 2, 2026 | 7.20 | 7.62 | 7.20 | 7.46 | 7.46 | -0.27% | 535 |
| Dec 30, 2025 | 7.15 | 7.48 | 7.15 | 7.48 | 7.48 | 3.74% | 82 |
| Dec 29, 2025 | 7.23 | 7.56 | 7.21 | 7.21 | 7.21 | -0.28% | 310 |
| Dec 23, 2025 | 7.16 | 7.23 | 7.16 | 7.23 | 7.23 | 0.70% | 1 |
| Dec 22, 2025 | 7.06 | 7.23 | 7.06 | 7.18 | 7.18 | 1.13% | 10 |
| Dec 19, 2025 | 7.04 | 7.36 | 7.04 | 7.10 | 7.10 | 0.28% | 49 |
| Dec 18, 2025 | 7.03 | 7.11 | 7.03 | 7.08 | 7.08 | 0.28% | 300 |
| Dec 17, 2025 | 7.09 | 7.29 | 7.06 | 7.06 | 7.06 | -0.98% | 41 |
| Dec 16, 2025 | 7.07 | 7.13 | 7.07 | 7.13 | 7.13 | 0.28% | - |
| Dec 15, 2025 | 7.11 | 7.13 | 7.10 | 7.11 | 7.11 | -0.42% | - |
| Dec 12, 2025 | 7.09 | 7.14 | 7.09 | 7.14 | 7.14 | 0.56% | 2 |
| Dec 11, 2025 | 7.12 | 7.19 | 7.10 | 7.10 | 7.10 | -1.11% | - |
| Dec 10, 2025 | 7.17 | 7.19 | 7.15 | 7.18 | 7.18 | - | - |
| Dec 9, 2025 | 7.16 | 7.23 | 7.16 | 7.18 | 7.18 | 0.14% | - |
| Dec 8, 2025 | 7.19 | 7.20 | 7.14 | 7.17 | 7.17 | -0.55% | - |
| Dec 5, 2025 | 7.13 | 7.24 | 7.13 | 7.21 | 7.21 | 0.42% | - |
| Dec 4, 2025 | 7.20 | 7.26 | 7.18 | 7.18 | 7.18 | -1.37% | - |
| Dec 3, 2025 | 7.17 | 7.28 | 7.17 | 7.28 | 7.28 | 0.69% | - |
| Dec 2, 2025 | 7.18 | 7.23 | 7.18 | 7.23 | 7.23 | 0.14% | - |
| Dec 1, 2025 | 7.28 | 7.60 | 7.21 | 7.22 | 7.22 | -1.63% | 1,025 |
| Nov 28, 2025 | 7.20 | 7.37 | 7.20 | 7.34 | 7.34 | 1.10% | - |
| Nov 27, 2025 | 7.08 | 7.26 | 6.92 | 7.26 | 7.26 | 4.61% | 80 |
| Nov 26, 2025 | 7.11 | 7.30 | 6.91 | 6.94 | 6.94 | 0.58% | 1,369 |
| Nov 25, 2025 | 7.09 | 7.09 | 6.90 | 6.90 | 6.90 | -4.03% | - |
| Nov 24, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 3.45% | - |
| Nov 21, 2025 | 7.22 | 7.22 | 6.91 | 6.95 | 6.95 | -0.29% | - |
| Nov 20, 2025 | 7.34 | 7.34 | 6.97 | 6.97 | 6.97 | -1.69% | - |
| Nov 19, 2025 | 7.38 | 7.38 | 7.08 | 7.09 | 7.09 | -0.70% | - |
| Nov 18, 2025 | 7.30 | 7.30 | 7.11 | 7.14 | 7.14 | 1.13% | - |
| Nov 17, 2025 | 7.49 | 7.49 | 7.06 | 7.06 | 7.06 | -2.08% | - |