Polaris Renewable Energy Inc. (FRA:N4T)
Germany · Delayed Price · Currency is EUR 8.05
0.00 (0.00%)
At close: Jun 4, 2026
FRA:N4T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | - | -1.24% | - |
| Jun 3, 2026 | 8.05 | 8.10 | 8.00 | 8.05 | 8.05 | -0.62% | - |
| Jun 2, 2026 | 7.95 | 8.10 | 7.95 | 8.10 | 8.10 | 1.25% | - |
| Jun 1, 2026 | 7.90 | 8.05 | 7.90 | 8.00 | 8.00 | 0.63% | - |
| May 29, 2026 | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| May 28, 2026 | 7.95 | 8.10 | 7.95 | 8.05 | 8.05 | 1.26% | - |
| May 27, 2026 | 7.95 | 8.00 | 7.90 | 7.95 | 7.95 | - | - |
| May 26, 2026 | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | 1.92% | - |
| May 25, 2026 | 7.65 | 7.85 | 7.65 | 7.80 | 7.80 | 1.30% | - |
| May 22, 2026 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 1.32% | - |
| May 21, 2026 | 7.60 | 7.65 | 7.60 | 7.60 | 7.60 | - | - |
| May 20, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| May 19, 2026 | 7.65 | 7.75 | 7.65 | 7.70 | 7.70 | - | - |
| May 18, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | - | - |
| May 15, 2026 | 7.70 | 7.95 | 7.70 | 7.70 | 7.70 | -1.28% | 14 |
| May 14, 2026 | 7.75 | 8.10 | 7.70 | 7.80 | 7.80 | 1.67% | 3 |
| May 13, 2026 | 7.70 | 7.95 | 7.70 | 7.80 | 7.67 | 1.30% | 1,123 |
| May 12, 2026 | 7.60 | 7.80 | 7.60 | 7.70 | 7.57 | 0.65% | - |
| May 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.52 | - | - |
| May 8, 2026 | 7.60 | 7.70 | 7.60 | 7.65 | 7.52 | - | - |
| May 7, 2026 | 7.80 | 7.80 | 7.55 | 7.65 | 7.52 | -1.92% | - |
| May 6, 2026 | 7.80 | 7.85 | 7.80 | 7.80 | 7.67 | -0.64% | - |
| May 5, 2026 | 7.85 | 7.85 | 7.80 | 7.85 | 7.72 | 0.64% | 350 |
| May 4, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.67 | -1.89% | - |
| Apr 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | - | - |
| Apr 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | - | - |
| Apr 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | - | - |
| Apr 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | - | - |
| Apr 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | 0.63% | - |
| Apr 23, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.77 | 1.28% | - |
| Apr 22, 2026 | 7.80 | 7.85 | 7.80 | 7.80 | 7.67 | - | - |
| Apr 21, 2026 | 7.90 | 8.30 | 7.80 | 7.80 | 7.67 | -1.89% | 192 |
| Apr 20, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 7.82 | 1.27% | - |
| Apr 17, 2026 | 7.85 | 7.85 | 7.80 | 7.85 | 7.72 | 0.64% | - |
| Apr 16, 2026 | 7.85 | 7.90 | 7.80 | 7.80 | 7.67 | -0.64% | - |
| Apr 15, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.72 | -0.63% | - |
| Apr 14, 2026 | 7.75 | 7.95 | 7.75 | 7.90 | 7.77 | 1.94% | - |
| Apr 13, 2026 | 7.85 | 8.20 | 7.75 | 7.75 | 7.62 | -0.64% | 39 |
| Apr 10, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 7.67 | 0.65% | - |
| Apr 9, 2026 | 7.65 | 7.80 | 7.65 | 7.75 | 7.62 | 1.31% | - |
| Apr 8, 2026 | 7.65 | 7.70 | 7.65 | 7.65 | 7.52 | -0.65% | - |
| Apr 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.57 | -1.28% | - |
| Apr 2, 2026 | 7.64 | 7.80 | 7.62 | 7.80 | 7.67 | 2.23% | - |
| Apr 1, 2026 | 7.47 | 7.63 | 7.47 | 7.63 | 7.50 | 2.14% | 100 |
| Mar 31, 2026 | 7.47 | 7.51 | 7.45 | 7.47 | 7.35 | -0.40% | - |
| Mar 30, 2026 | 7.52 | 7.87 | 7.50 | 7.50 | 7.38 | -0.92% | 243 |
| Mar 27, 2026 | 7.56 | 7.91 | 7.55 | 7.57 | 7.45 | -0.39% | 24 |
| Mar 26, 2026 | 7.61 | 7.71 | 7.60 | 7.60 | 7.48 | -0.78% | - |
| Mar 25, 2026 | 7.42 | 7.70 | 7.42 | 7.66 | 7.53 | 2.54% | 1 |
| Mar 24, 2026 | 7.36 | 7.53 | 7.36 | 7.47 | 7.35 | 0.95% | - |