Polaris Renewable Energy Inc. (FRA:N4T)
Germany · Delayed Price · Currency is EUR 9.45
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:10 AM CET
FRA:N4T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.90 | 9.90 | 9.45 | 9.45 | 9.45 | - | 200 |
| Jul 17, 2026 | 9.45 | 9.50 | 9.40 | 9.45 | 9.45 | - | - |
| Jul 16, 2026 | 9.50 | 9.50 | 9.40 | 9.45 | 9.45 | -0.53% | - |
| Jul 15, 2026 | 9.45 | 9.50 | 9.35 | 9.50 | 9.50 | -0.52% | - |
| Jul 14, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | 1.06% | 1,350 |
| Jul 13, 2026 | 9.55 | 9.55 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Jul 10, 2026 | 9.50 | 9.55 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Jul 9, 2026 | 9.50 | 9.65 | 9.50 | 9.55 | 9.55 | -0.52% | - |
| Jul 8, 2026 | 9.35 | 9.60 | 9.35 | 9.60 | 9.60 | 2.13% | - |
| Jul 7, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| Jul 6, 2026 | 9.60 | 9.70 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Jul 3, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | 3.76% | 1,808 |
| Jul 2, 2026 | 9.25 | 9.35 | 9.25 | 9.30 | 9.30 | -0.53% | - |
| Jul 1, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | 0.54% | - |
| Jun 30, 2026 | 9.10 | 9.35 | 9.10 | 9.30 | 9.30 | 1.64% | - |
| Jun 29, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | 0.55% | - |
| Jun 26, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 0.55% | - |
| Jun 25, 2026 | 9.00 | 9.10 | 9.00 | 9.05 | 9.05 | - | - |
| Jun 24, 2026 | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | 1.12% | - |
| Jun 23, 2026 | 8.95 | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| Jun 22, 2026 | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Jun 19, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Jun 18, 2026 | 8.85 | 9.05 | 8.85 | 9.05 | 9.05 | 1.69% | - |
| Jun 17, 2026 | 8.90 | 8.95 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Jun 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jun 15, 2026 | 8.95 | 8.95 | 8.85 | 8.95 | 8.95 | -0.56% | - |
| Jun 12, 2026 | 8.80 | 9.10 | 8.80 | 9.00 | 9.00 | 1.12% | - |
| Jun 11, 2026 | 8.85 | 8.90 | 8.75 | 8.90 | 8.90 | - | - |
| Jun 10, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -1.11% | 198 |
| Jun 9, 2026 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 11.80% | - |
| Jun 8, 2026 | 8.00 | 8.10 | 8.00 | 8.05 | 8.05 | 1.26% | - |
| Jun 5, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Jun 4, 2026 | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | - | - |
| Jun 3, 2026 | 8.05 | 8.10 | 8.00 | 8.05 | 8.05 | -0.62% | - |
| Jun 2, 2026 | 7.95 | 8.10 | 7.95 | 8.10 | 8.10 | 1.25% | - |
| Jun 1, 2026 | 7.90 | 8.05 | 7.90 | 8.00 | 8.00 | 0.63% | - |
| May 29, 2026 | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| May 28, 2026 | 7.95 | 8.10 | 7.95 | 8.05 | 8.05 | 1.26% | - |
| May 27, 2026 | 7.95 | 8.00 | 7.90 | 7.95 | 7.95 | - | - |
| May 26, 2026 | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | 1.92% | - |
| May 25, 2026 | 7.65 | 7.85 | 7.65 | 7.80 | 7.80 | 1.30% | - |
| May 22, 2026 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 1.32% | - |
| May 21, 2026 | 7.60 | 7.65 | 7.60 | 7.60 | 7.60 | - | - |
| May 20, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| May 19, 2026 | 7.65 | 7.75 | 7.65 | 7.70 | 7.70 | - | - |
| May 18, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | - | - |
| May 15, 2026 | 7.70 | 7.95 | 7.70 | 7.70 | 7.70 | -1.28% | 14 |
| May 14, 2026 | 7.75 | 8.10 | 7.70 | 7.80 | 7.80 | 1.67% | 3 |
| May 13, 2026 | 7.70 | 7.95 | 7.70 | 7.80 | 7.67 | 1.30% | 1,123 |
| May 12, 2026 | 7.60 | 7.80 | 7.60 | 7.70 | 7.57 | 0.65% | - |