Polaris Renewable Energy Inc. (FRA:N4T)
Germany · Delayed Price · Currency is EUR 9.10
+0.05 (0.55%)
At close: Jun 26, 2026
FRA:N4T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 0.55% | - |
| Jun 25, 2026 | 9.00 | 9.10 | 9.00 | 9.05 | 9.05 | - | - |
| Jun 24, 2026 | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | 1.12% | - |
| Jun 23, 2026 | 8.95 | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| Jun 22, 2026 | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Jun 19, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Jun 18, 2026 | 8.85 | 9.05 | 8.85 | 9.05 | 9.05 | 1.69% | - |
| Jun 17, 2026 | 8.90 | 8.95 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Jun 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jun 15, 2026 | 8.95 | 8.95 | 8.85 | 8.95 | 8.95 | -0.56% | - |
| Jun 12, 2026 | 8.80 | 9.10 | 8.80 | 9.00 | 9.00 | 1.12% | - |
| Jun 11, 2026 | 8.85 | 8.90 | 8.75 | 8.90 | 8.90 | - | - |
| Jun 10, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -1.11% | 198 |
| Jun 9, 2026 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 11.80% | - |
| Jun 8, 2026 | 8.00 | 8.10 | 8.00 | 8.05 | 8.05 | 1.26% | - |
| Jun 5, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Jun 4, 2026 | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | - | - |
| Jun 3, 2026 | 8.05 | 8.10 | 8.00 | 8.05 | 8.05 | -0.62% | - |
| Jun 2, 2026 | 7.95 | 8.10 | 7.95 | 8.10 | 8.10 | 1.25% | - |
| Jun 1, 2026 | 7.90 | 8.05 | 7.90 | 8.00 | 8.00 | 0.63% | - |
| May 29, 2026 | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| May 28, 2026 | 7.95 | 8.10 | 7.95 | 8.05 | 8.05 | 1.26% | - |
| May 27, 2026 | 7.95 | 8.00 | 7.90 | 7.95 | 7.95 | - | - |
| May 26, 2026 | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | 1.92% | - |
| May 25, 2026 | 7.65 | 7.85 | 7.65 | 7.80 | 7.80 | 1.30% | - |
| May 22, 2026 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 1.32% | - |
| May 21, 2026 | 7.60 | 7.65 | 7.60 | 7.60 | 7.60 | - | - |
| May 20, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| May 19, 2026 | 7.65 | 7.75 | 7.65 | 7.70 | 7.70 | - | - |
| May 18, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | - | - |
| May 15, 2026 | 7.70 | 7.95 | 7.70 | 7.70 | 7.70 | -1.28% | 14 |
| May 14, 2026 | 7.75 | 8.10 | 7.70 | 7.80 | 7.80 | 1.67% | 3 |
| May 13, 2026 | 7.70 | 7.95 | 7.70 | 7.80 | 7.67 | 1.30% | 1,123 |
| May 12, 2026 | 7.60 | 7.80 | 7.60 | 7.70 | 7.57 | 0.65% | - |
| May 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.52 | - | - |
| May 8, 2026 | 7.60 | 7.70 | 7.60 | 7.65 | 7.52 | - | - |
| May 7, 2026 | 7.80 | 7.80 | 7.55 | 7.65 | 7.52 | -1.92% | - |
| May 6, 2026 | 7.80 | 7.85 | 7.80 | 7.80 | 7.67 | -0.64% | - |
| May 5, 2026 | 7.85 | 7.85 | 7.80 | 7.85 | 7.72 | 0.64% | 350 |
| May 4, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.67 | -1.89% | - |
| Apr 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | - | - |
| Apr 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | - | - |
| Apr 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | - | - |
| Apr 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | - | - |
| Apr 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | 0.63% | - |
| Apr 23, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.77 | 1.28% | - |
| Apr 22, 2026 | 7.80 | 7.85 | 7.80 | 7.80 | 7.67 | - | - |
| Apr 21, 2026 | 7.90 | 8.30 | 7.80 | 7.80 | 7.67 | -1.89% | 192 |
| Apr 20, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 7.82 | 1.27% | - |
| Apr 17, 2026 | 7.85 | 7.85 | 7.80 | 7.85 | 7.72 | 0.64% | - |