Polaris Renewable Energy Inc. (FRA:N4T)
Germany · Delayed Price · Currency is EUR 8.95
-0.15 (-1.65%)
Last updated: Aug 26, 2026, 9:55 PM CET
FRA:N4T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | - | -1.10% | - |
| Aug 25, 2026 | 8.80 | 9.20 | 8.80 | 9.10 | 9.10 | 2.82% | 100 |
| Aug 24, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | -1.12% | - |
| Aug 21, 2026 | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Aug 20, 2026 | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | -1.09% | - |
| Aug 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% | - |
| Aug 18, 2026 | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Aug 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Aug 14, 2026 | 9.15 | 9.15 | 9.05 | 9.10 | 9.10 | -0.55% | - |
| Aug 13, 2026 | 9.20 | 9.30 | 9.15 | 9.15 | 9.15 | -1.08% | - |
| Aug 12, 2026 | 9.30 | 9.35 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Aug 11, 2026 | 9.15 | 9.35 | 9.15 | 9.35 | 9.35 | 1.63% | - |
| Aug 10, 2026 | 9.25 | 9.25 | 9.15 | 9.20 | 9.20 | 0.32% | - |
| Aug 7, 2026 | 9.35 | 9.35 | 9.25 | 9.30 | 9.17 | -1.06% | - |
| Aug 6, 2026 | 9.25 | 9.40 | 9.25 | 9.40 | 9.27 | 2.17% | - |
| Aug 5, 2026 | 9.25 | 9.30 | 9.20 | 9.20 | 9.07 | -1.08% | - |
| Aug 4, 2026 | 9.15 | 9.30 | 9.15 | 9.30 | 9.17 | 1.09% | - |
| Aug 3, 2026 | 9.20 | 9.25 | 9.20 | 9.20 | 9.07 | -0.54% | - |
| Jul 31, 2026 | 9.10 | 9.30 | 9.10 | 9.25 | 9.12 | 1.09% | - |
| Jul 30, 2026 | 9.60 | 9.60 | 9.15 | 9.15 | 9.02 | -5.18% | - |
| Jul 29, 2026 | 9.75 | 9.75 | 9.65 | 9.65 | 9.52 | -1.53% | - |
| Jul 28, 2026 | 9.70 | 9.80 | 9.60 | 9.80 | 9.66 | 1.03% | - |
| Jul 27, 2026 | 9.60 | 9.85 | 9.60 | 9.70 | 9.56 | -0.51% | 10 |
| Jul 24, 2026 | 9.45 | 9.80 | 9.45 | 9.75 | 9.61 | 3.17% | - |
| Jul 23, 2026 | 9.40 | 9.50 | 9.35 | 9.45 | 9.32 | - | - |
| Jul 22, 2026 | 9.50 | 9.50 | 9.40 | 9.45 | 9.32 | -1.05% | - |
| Jul 21, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 9.42 | 1.06% | - |
| Jul 20, 2026 | 9.90 | 9.90 | 9.45 | 9.45 | 9.32 | - | 200 |
| Jul 17, 2026 | 9.45 | 9.50 | 9.40 | 9.45 | 9.32 | - | - |
| Jul 16, 2026 | 9.50 | 9.50 | 9.40 | 9.45 | 9.32 | -0.53% | - |
| Jul 15, 2026 | 9.45 | 9.50 | 9.35 | 9.50 | 9.37 | -0.52% | - |
| Jul 14, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 9.42 | 1.06% | 1,350 |
| Jul 13, 2026 | 9.55 | 9.55 | 9.45 | 9.45 | 9.32 | -0.53% | - |
| Jul 10, 2026 | 9.50 | 9.55 | 9.50 | 9.50 | 9.37 | -0.52% | - |
| Jul 9, 2026 | 9.50 | 9.65 | 9.50 | 9.55 | 9.42 | -0.52% | - |
| Jul 8, 2026 | 9.35 | 9.60 | 9.35 | 9.60 | 9.47 | 2.13% | - |
| Jul 7, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | 9.27 | -0.53% | - |
| Jul 6, 2026 | 9.60 | 9.70 | 9.45 | 9.45 | 9.32 | -2.07% | - |
| Jul 3, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.52 | 3.76% | 1,808 |
| Jul 2, 2026 | 9.25 | 9.35 | 9.25 | 9.30 | 9.17 | -0.53% | - |
| Jul 1, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.22 | 0.54% | - |
| Jun 30, 2026 | 9.10 | 9.35 | 9.10 | 9.30 | 9.17 | 1.64% | - |
| Jun 29, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 9.02 | 0.55% | - |
| Jun 26, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 8.97 | 0.55% | - |
| Jun 25, 2026 | 9.00 | 9.10 | 9.00 | 9.05 | 8.92 | - | - |
| Jun 24, 2026 | 8.95 | 9.05 | 8.95 | 9.05 | 8.92 | 1.12% | - |
| Jun 23, 2026 | 8.95 | 9.00 | 8.95 | 8.95 | 8.83 | -0.56% | - |
| Jun 22, 2026 | 9.00 | 9.10 | 9.00 | 9.00 | 8.87 | 0.56% | - |
| Jun 19, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.83 | -1.10% | - |
| Jun 18, 2026 | 8.85 | 9.05 | 8.85 | 9.05 | 8.92 | 1.69% | - |