FRA:N5Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.40	12.40	12.40	12.40	12.40	2.48%	-
Jan 29, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Jan 28, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Jan 27, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Jan 26, 2026	12.30	12.30	12.30	12.30	12.30	-2.38%	-
Jan 23, 2026	12.60	12.60	12.60	12.60	12.60	-2.33%	-
Jan 22, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Jan 21, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Jan 20, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Jan 19, 2026	13.00	13.00	13.00	13.00	13.00	-2.99%	-
Jan 16, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jan 15, 2026	13.40	13.40	13.40	13.40	13.40	2.29%	-
Jan 14, 2026	13.10	13.10	13.10	13.10	13.10	2.34%	-
Jan 13, 2026	12.80	12.80	12.80	12.80	12.80	3.23%	-
Jan 12, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
Jan 9, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
Jan 8, 2026	12.30	12.30	12.30	12.30	12.30	-3.15%	-
Jan 7, 2026	12.70	12.70	12.70	12.70	12.70	3.25%	-
Jan 6, 2026	12.30	12.30	12.30	12.30	12.30	-1.60%	-
Jan 5, 2026	12.50	12.50	12.50	12.50	12.50	4.17%	-
Jan 2, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Dec 30, 2025	11.90	11.90	11.90	11.90	11.90	3.48%	-
Dec 29, 2025	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Dec 23, 2025	11.60	11.60	11.60	11.60	11.60	6.42%	-
Dec 22, 2025	10.90	10.90	10.90	10.90	10.90	-6.03%	-
Dec 19, 2025	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Dec 18, 2025	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Dec 17, 2025	11.80	11.80	11.80	11.80	11.80	1.72%	-
Dec 16, 2025	11.60	11.60	11.60	11.60	11.60	0.87%	-
Dec 15, 2025	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Dec 12, 2025	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Dec 11, 2025	11.80	11.80	11.80	11.80	11.80	1.72%	-
Dec 10, 2025	11.60	11.60	11.60	11.60	11.60	-	-
Dec 9, 2025	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Dec 8, 2025	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Dec 5, 2025	12.00	12.00	12.00	12.00	12.00	-1.64%	-
Dec 4, 2025	12.20	12.20	12.20	12.20	12.20	2.52%	-
Dec 3, 2025	11.90	11.90	11.90	11.90	11.90	-2.46%	-
Dec 2, 2025	12.20	12.20	12.20	12.20	12.20	-	-
Dec 1, 2025	12.20	12.20	12.20	12.20	12.20	2.52%	-
Nov 28, 2025	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Nov 27, 2025	12.00	12.00	12.00	12.00	12.00	1.69%	-
Nov 26, 2025	11.80	11.80	11.80	11.80	11.80	-	-
Nov 25, 2025	11.80	11.80	11.80	11.80	11.73	2.61%	-
Nov 24, 2025	11.50	11.50	11.50	11.50	11.43	-	-
Nov 21, 2025	11.50	11.50	11.50	11.50	11.43	-1.71%	-
Nov 20, 2025	11.70	11.70	11.70	11.70	11.63	1.74%	-
Nov 19, 2025	11.50	11.50	11.50	11.50	11.43	-	-
Nov 18, 2025	11.50	11.50	11.50	11.50	11.43	-2.54%	-
Nov 17, 2025	11.80	11.80	11.80	11.80	11.73	4.42%	-