FRA:N5Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	11.80	11.80	11.80	11.80	11.80	4.42%	-
Apr 22, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Apr 21, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Apr 20, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 17, 2026	11.60	11.60	11.60	11.60	11.60	-4.13%	-
Apr 16, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Apr 15, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
Apr 14, 2026	12.20	12.20	12.20	12.20	12.20	3.39%	-
Apr 13, 2026	11.80	11.80	11.80	11.80	11.80	2.61%	-
Apr 10, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 9, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
Apr 8, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	2.68%	-
Apr 2, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Apr 1, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Mar 31, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	55
Mar 30, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Mar 27, 2026	11.60	11.60	11.60	11.60	11.60	-4.13%	-
Mar 26, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Mar 25, 2026	12.30	12.30	12.30	12.30	12.22	3.36%	-
Mar 24, 2026	11.90	11.90	11.90	11.90	11.83	2.59%	-
Mar 23, 2026	11.60	11.60	11.60	11.60	11.53	-	-
Mar 20, 2026	11.60	11.60	11.60	11.60	11.53	1.75%	-
Mar 19, 2026	11.40	11.40	11.40	11.40	11.33	2.70%	-
Mar 18, 2026	11.10	11.10	11.10	11.10	11.03	-0.89%	-
Mar 17, 2026	11.20	11.20	11.20	11.20	11.13	3.70%	-
Mar 16, 2026	10.80	10.80	10.80	10.80	10.73	4.85%	-
Mar 13, 2026	10.30	10.30	10.30	10.30	10.24	-27.46%	-
Mar 12, 2026	14.20	14.20	14.20	14.20	14.11	0.71%	450
Mar 11, 2026	14.10	14.10	14.10	14.10	14.01	2.92%	-
Mar 10, 2026	13.70	13.70	13.70	13.70	13.62	-6.16%	-
Mar 9, 2026	14.10	14.60	14.10	14.60	14.51	3.55%	4
Mar 6, 2026	14.10	14.10	14.10	14.10	14.01	-0.70%	-
Mar 5, 2026	14.20	14.20	14.20	14.20	14.11	2.16%	-
Mar 4, 2026	13.90	13.90	13.90	13.90	13.82	-2.11%	-
Mar 3, 2026	14.20	14.20	14.20	14.20	14.11	3.65%	-
Mar 2, 2026	13.70	13.70	13.70	13.70	13.62	-0.72%	-
Feb 27, 2026	13.80	13.80	13.80	13.80	13.72	0.73%	-
Feb 26, 2026	13.70	13.70	13.70	13.70	13.62	-0.72%	-
Feb 25, 2026	13.80	13.80	13.80	13.80	13.72	1.47%	-
Feb 24, 2026	13.60	13.60	13.60	13.60	13.52	-	-
Feb 23, 2026	13.60	13.60	13.60	13.60	13.52	-2.86%	-
Feb 20, 2026	14.00	14.00	14.00	14.00	13.91	2.94%	-
Feb 19, 2026	13.60	13.60	13.60	13.60	13.52	2.26%	-
Feb 18, 2026	13.30	13.30	13.30	13.30	13.22	-0.75%	-
Feb 17, 2026	13.40	13.40	13.40	13.40	13.32	1.52%	-
Feb 16, 2026	13.20	13.20	13.20	13.20	13.12	0.76%	-
Feb 13, 2026	13.10	13.10	13.10	13.10	13.02	-1.50%	-
Feb 12, 2026	13.30	13.30	13.30	13.30	13.22	1.53%	-
Feb 11, 2026	13.10	13.10	13.10	13.10	13.02	-0.76%	-