BuySell Technologies Co.,Ltd. (FRA:N63)
Germany · Delayed Price · Currency is EUR 18.20
-0.20 (-1.09%)
Last updated: Jun 24, 2026, 3:25 PM CET
FRA:N63 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | -1.09% | - |
| Jun 23, 2026 | 18.30 | 18.40 | 18.30 | 18.40 | 18.40 | 2.22% | - |
| Jun 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | - |
| Jun 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -3.70% | - |
| Jun 12, 2026 | 18.90 | 19.00 | 18.90 | 18.90 | 18.90 | -2.07% | 40 |
| Jun 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | - |
| Jun 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -6.80% | - |
| Jun 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 50 |
| Jun 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.74% | - |
| Jun 3, 2026 | 21.00 | 22.20 | 19.30 | 21.40 | 21.40 | -10.08% | 1,133 |
| Jun 1, 2026 | 25.00 | 25.80 | 23.60 | 23.80 | 23.80 | 0.85% | 1,011 |
| May 29, 2026 | 20.40 | 23.60 | 20.40 | 23.60 | 23.60 | 16.83% | 107 |
| May 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.54% | - |
| May 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.68% | - |
| May 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | - |
| May 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| May 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 3.24% | - |
| May 21, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.15% | - |
| May 20, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.58% | - |
| May 19, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | -5.00% | - |
| May 14, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 19.05% | 200 |
| May 13, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 5.00% | - |
| May 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.76% | - |
| May 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% | - |
| May 8, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | 2.47% | - |
| May 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | - |
| May 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| May 5, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| May 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | - |
| Apr 30, 2026 | 16.60 | 17.00 | 16.60 | 17.00 | 17.00 | 7.59% | - |
| Apr 29, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Apr 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Apr 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% | - |
| Apr 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -6.06% | - |
| Apr 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Apr 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -5.75% | - |
| Apr 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.16% | - |
| Apr 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.27% | - |
| Apr 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.76% | - |
| Apr 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Apr 15, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 3.43% | - |
| Apr 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| Apr 13, 2026 | 16.80 | 17.60 | 16.80 | 17.60 | 17.60 | 4.76% | - |
| Apr 10, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | -3.45% | 180 |
| Apr 9, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | -1.14% | - |
| Apr 8, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 4.14% | - |
| Apr 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 5.62% | - |
| Apr 2, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | -2.44% | - |
| Apr 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.14% | - |
| Mar 27, 2026 | 15.90 | 16.00 | 15.90 | 15.90 | 15.90 | 1.92% | - |