BuySell Technologies Co.,Ltd. (FRA:N63)
Germany · Delayed Price · Currency is EUR 16.40
-0.10 (-0.61%)
At close: Aug 26, 2026
FRA:N63 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | - | -0.61% | - |
| Aug 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | - |
| Aug 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.76% | - |
| Aug 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.82% | - |
| Aug 19, 2026 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | -0.60% | 22 |
| Aug 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.92% | - |
| Aug 17, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | 6.88% | - |
| Aug 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.19% | - |
| Aug 13, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Aug 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 5.00% | - |
| Aug 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 10, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 2.56% | - |
| Aug 7, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Aug 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Aug 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4.58% | - |
| Aug 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Aug 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Jul 31, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 2.72% | - |
| Jul 30, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | -2.65% | - |
| Jul 29, 2026 | 15.10 | 15.50 | 15.10 | 15.10 | 15.10 | -1.95% | 150 |
| Jul 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jul 27, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | -1.91% | - |
| Jul 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -12.78% | - |
| Jul 23, 2026 | 15.60 | 18.00 | 15.60 | 18.00 | 18.00 | 11.80% | 70 |
| Jul 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -4.17% | - |
| Jul 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.75% | - |
| Jul 20, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | - | - |
| Jul 17, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | -2.84% | - |
| Jul 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.22% | - |
| Jul 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | - |
| Jul 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | 207 |
| Jul 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.27% | - |
| Jul 10, 2026 | 17.60 | 17.70 | 17.60 | 17.60 | 17.60 | -1.68% | 10 |
| Jul 9, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.72% | - |
| Jul 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 4.55% | - |
| Jul 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | - |
| Jul 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.78% | - |
| Jul 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4.05% | - |
| Jul 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 4.85% | - |
| Jul 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Jun 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% | - |
| Jun 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -7.69% | - |
| Jun 24, 2026 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | -1.09% | - |
| Jun 23, 2026 | 18.30 | 18.40 | 18.30 | 18.40 | 18.40 | 2.22% | - |
| Jun 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | - |
| Jun 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -3.70% | - |
| Jun 12, 2026 | 18.90 | 19.00 | 18.90 | 18.90 | 18.90 | -2.07% | 40 |
| Jun 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | - |
| Jun 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -6.80% | - |