BuySell Technologies Co.,Ltd. (FRA:N63)
Germany · Delayed Price · Currency is EUR 13.30
+0.10 (0.76%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:N63 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | 200 |
| Oct 22, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | -2.94% | - |
| Oct 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Oct 20, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | -4.23% | - |
| Oct 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| Oct 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3.55% | - |
| Oct 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.76% | - |
| Oct 14, 2026 | 14.40 | 16.10 | 14.40 | 14.50 | 14.50 | - | 200 |
| Oct 13, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | - | - |
| Oct 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Oct 9, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | -0.68% | - |
| Oct 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Oct 7, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | -1.33% | - |
| Oct 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | - |
| Oct 5, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Oct 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -12.43% | 60 |
| Oct 1, 2026 | 15.10 | 16.90 | 15.10 | 16.90 | 16.90 | 15.75% | 150 |
| Sep 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 29, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | -1.35% | - |
| Sep 28, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | - | - |
| Sep 25, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | -7.50% | - |
| Sep 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Sep 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Sep 18, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 3.90% | - |
| Sep 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.67% | - |
| Sep 16, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -3.23% | - |
| Sep 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Sep 14, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 5.48% | - |
| Sep 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.31% | - |
| Sep 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Sep 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.53% | - |
| Sep 8, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -3.07% | - |
| Sep 7, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 16.30 | -1.81% | - |
| Sep 4, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | 7.10% | - |
| Sep 3, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 2.65% | - |
| Sep 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.58% | - |
| Sep 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.52% | - |
| Aug 31, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -3.05% | - |
| Aug 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Aug 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Aug 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Aug 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | - |
| Aug 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.76% | - |
| Aug 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.82% | - |
| Aug 19, 2026 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | -0.60% | 22 |
| Aug 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.92% | - |
| Aug 17, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | 6.88% | - |