Ble Kedros REIC (FRA:N67)
Germany · Delayed Price · Currency is EUR 4.210
-0.010 (-0.24%)
At close: Jun 26, 2026
FRA:N67 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | -0.24% | - |
| Jun 25, 2026 | 4.23 | 4.69 | 4.21 | 4.22 | 4.22 | 0.24% | 200 |
| Jun 24, 2026 | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | 0.24% | - |
| Jun 23, 2026 | 4.23 | 4.23 | 4.20 | 4.20 | 4.20 | -0.24% | - |
| Jun 22, 2026 | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | -0.24% | - |
| Jun 19, 2026 | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | 0.24% | - |
| Jun 18, 2026 | 4.24 | 4.24 | 4.21 | 4.21 | 4.21 | 0.24% | - |
| Jun 17, 2026 | 4.23 | 4.23 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 16, 2026 | 4.23 | 4.23 | 4.20 | 4.20 | 4.20 | -0.47% | - |
| Jun 15, 2026 | 4.23 | 4.23 | 4.19 | 4.22 | 4.22 | - | - |
| Jun 12, 2026 | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | 0.72% | - |
| Jun 11, 2026 | 4.23 | 4.23 | 4.19 | 4.19 | 4.19 | - | - |
| Jun 10, 2026 | 4.23 | 4.23 | 4.19 | 4.19 | 4.19 | -0.48% | - |
| Jun 9, 2026 | 4.21 | 4.21 | 4.20 | 4.21 | 4.21 | 0.72% | - |
| Jun 8, 2026 | 4.21 | 4.21 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| Jun 5, 2026 | 4.21 | 4.21 | 4.19 | 4.20 | 4.20 | 0.48% | - |
| Jun 4, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 3, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 2, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| Jun 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.24% | - |
| May 29, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | 0.24% | - |
| May 28, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | - | - |
| May 27, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | - | - |
| May 26, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | -0.24% | - |
| May 25, 2026 | 4.19 | 4.19 | 4.18 | 4.19 | 4.19 | 0.24% | - |
| May 22, 2026 | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | 0.24% | - |
| May 21, 2026 | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | - | - |
| May 20, 2026 | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | - | - |
| May 19, 2026 | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | - | - |
| May 18, 2026 | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | -0.24% | - |
| May 15, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.24% | - |
| May 14, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.48% | - |
| May 13, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | -0.24% | - |
| May 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.24% | - |
| May 11, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | 0.48% | - |
| May 8, 2026 | 4.16 | 4.16 | 4.13 | 4.13 | 4.13 | -0.24% | - |
| May 7, 2026 | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | -0.48% | - |
| May 6, 2026 | 4.28 | 4.28 | 4.12 | 4.16 | 4.16 | 3.59% | - |
| May 5, 2026 | 4.28 | 4.28 | 4.22 | 4.22 | 4.02 | -1.17% | - |
| May 4, 2026 | 4.15 | 4.27 | 4.15 | 4.27 | 4.06 | 2.89% | - |
| Apr 30, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 3.95 | 0.24% | - |
| Apr 29, 2026 | 4.15 | 4.15 | 4.14 | 4.14 | 3.94 | - | - |
| Apr 28, 2026 | 4.15 | 4.15 | 4.14 | 4.14 | 3.94 | 0.24% | - |
| Apr 27, 2026 | 4.15 | 4.15 | 4.13 | 4.13 | 3.93 | 0.24% | - |
| Apr 24, 2026 | 4.15 | 4.15 | 4.12 | 4.12 | 3.92 | - | - |
| Apr 23, 2026 | 4.14 | 4.14 | 4.12 | 4.12 | 3.92 | - | - |
| Apr 22, 2026 | 4.13 | 4.14 | 4.12 | 4.12 | 3.92 | 0.24% | - |
| Apr 21, 2026 | 4.14 | 4.14 | 4.11 | 4.11 | 3.91 | - | - |
| Apr 20, 2026 | 4.14 | 4.14 | 4.11 | 4.11 | 3.91 | - | - |
| Apr 17, 2026 | 4.14 | 4.14 | 4.11 | 4.11 | 3.91 | -0.24% | - |