Ble Kedros REIC (FRA:N67)
Germany · Delayed Price · Currency is EUR 4.240
0.00 (0.00%)
Last updated: Jul 20, 2026, 3:25 PM CET
FRA:N67 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.26 | 4.26 | 4.21 | 4.24 | 4.24 | - | - |
| Jul 17, 2026 | 4.25 | 4.25 | 4.22 | 4.24 | 4.24 | 0.47% | - |
| Jul 16, 2026 | 4.25 | 4.25 | 4.22 | 4.22 | 4.22 | -0.24% | - |
| Jul 15, 2026 | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | - | - |
| Jul 14, 2026 | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | 0.24% | - |
| Jul 13, 2026 | 4.25 | 4.25 | 4.20 | 4.22 | 4.22 | -0.47% | - |
| Jul 10, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | - | - |
| Jul 9, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | - | - |
| Jul 8, 2026 | 4.25 | 4.25 | 4.22 | 4.24 | 4.24 | 0.47% | - |
| Jul 7, 2026 | 4.25 | 4.25 | 4.22 | 4.22 | 4.22 | 0.24% | - |
| Jul 6, 2026 | 4.25 | 4.25 | 4.21 | 4.21 | 4.21 | -0.47% | - |
| Jul 3, 2026 | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | -0.24% | - |
| Jul 2, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | 0.24% | - |
| Jul 1, 2026 | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | 0.24% | - |
| Jun 30, 2026 | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | 0.24% | - |
| Jun 29, 2026 | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | - | - |
| Jun 26, 2026 | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | -0.24% | - |
| Jun 25, 2026 | 4.23 | 4.69 | 4.21 | 4.22 | 4.22 | 0.24% | 200 |
| Jun 24, 2026 | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | 0.24% | - |
| Jun 23, 2026 | 4.23 | 4.23 | 4.20 | 4.20 | 4.20 | -0.24% | - |
| Jun 22, 2026 | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | -0.24% | - |
| Jun 19, 2026 | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | 0.24% | - |
| Jun 18, 2026 | 4.24 | 4.24 | 4.21 | 4.21 | 4.21 | 0.24% | - |
| Jun 17, 2026 | 4.23 | 4.23 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 16, 2026 | 4.23 | 4.23 | 4.20 | 4.20 | 4.20 | -0.47% | - |
| Jun 15, 2026 | 4.23 | 4.23 | 4.19 | 4.22 | 4.22 | - | - |
| Jun 12, 2026 | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | 0.72% | - |
| Jun 11, 2026 | 4.23 | 4.23 | 4.19 | 4.19 | 4.19 | - | - |
| Jun 10, 2026 | 4.23 | 4.23 | 4.19 | 4.19 | 4.19 | -0.48% | - |
| Jun 9, 2026 | 4.21 | 4.21 | 4.20 | 4.21 | 4.21 | 0.72% | - |
| Jun 8, 2026 | 4.21 | 4.21 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| Jun 5, 2026 | 4.21 | 4.21 | 4.19 | 4.20 | 4.20 | 0.48% | - |
| Jun 4, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 3, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 2, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| Jun 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.24% | - |
| May 29, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | 0.24% | - |
| May 28, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | - | - |
| May 27, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | - | - |
| May 26, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | -0.24% | - |
| May 25, 2026 | 4.19 | 4.19 | 4.18 | 4.19 | 4.19 | 0.24% | - |
| May 22, 2026 | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | 0.24% | - |
| May 21, 2026 | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | - | - |
| May 20, 2026 | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | - | - |
| May 19, 2026 | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | - | - |
| May 18, 2026 | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | -0.24% | - |
| May 15, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.24% | - |
| May 14, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.48% | - |
| May 13, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | -0.24% | - |
| May 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.24% | - |