Ble Kedros REIC (FRA:N67)
Germany · Delayed Price · Currency is EUR 4.290
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:N67 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | - | - | - |
| Aug 25, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Aug 24, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Aug 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Aug 20, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | - | - |
| Aug 19, 2026 | 4.30 | 4.30 | 4.25 | 4.29 | 4.29 | - | - |
| Aug 18, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | 0.94% | - |
| Aug 17, 2026 | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 14, 2026 | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | -0.47% | - |
| Aug 13, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | -13.91% | - |
| Aug 12, 2026 | 4.28 | 4.96 | 4.28 | 4.96 | 4.96 | 16.43% | 60 |
| Aug 11, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | 0.24% | - |
| Aug 10, 2026 | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | 0.24% | - |
| Aug 7, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | -0.24% | - |
| Aug 6, 2026 | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | -0.47% | - |
| Aug 5, 2026 | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | 0.95% | - |
| Aug 4, 2026 | 4.26 | 4.26 | 4.23 | 4.23 | 4.23 | -0.24% | - |
| Aug 3, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | - | - |
| Jul 31, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | 0.24% | - |
| Jul 30, 2026 | 4.27 | 4.27 | 4.23 | 4.23 | 4.23 | -0.70% | - |
| Jul 29, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | 0.24% | - |
| Jul 28, 2026 | 4.27 | 4.27 | 4.24 | 4.25 | 4.25 | 0.24% | - |
| Jul 27, 2026 | 4.27 | 4.27 | 4.24 | 4.24 | 4.24 | 0.24% | - |
| Jul 24, 2026 | 4.26 | 4.26 | 4.23 | 4.23 | 4.23 | - | - |
| Jul 23, 2026 | 4.26 | 4.26 | 4.23 | 4.23 | 4.23 | -0.24% | - |
| Jul 22, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | 0.24% | - |
| Jul 21, 2026 | 4.26 | 4.26 | 4.23 | 4.23 | 4.23 | -0.24% | - |
| Jul 20, 2026 | 4.26 | 4.26 | 4.21 | 4.24 | 4.24 | - | - |
| Jul 17, 2026 | 4.25 | 4.25 | 4.22 | 4.24 | 4.24 | 0.47% | - |
| Jul 16, 2026 | 4.25 | 4.25 | 4.22 | 4.22 | 4.22 | -0.24% | - |
| Jul 15, 2026 | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | - | - |
| Jul 14, 2026 | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | 0.24% | - |
| Jul 13, 2026 | 4.25 | 4.25 | 4.20 | 4.22 | 4.22 | -0.47% | - |
| Jul 10, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | - | - |
| Jul 9, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | - | - |
| Jul 8, 2026 | 4.25 | 4.25 | 4.22 | 4.24 | 4.24 | 0.47% | - |
| Jul 7, 2026 | 4.25 | 4.25 | 4.22 | 4.22 | 4.22 | 0.24% | - |
| Jul 6, 2026 | 4.25 | 4.25 | 4.21 | 4.21 | 4.21 | -0.47% | - |
| Jul 3, 2026 | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | -0.24% | - |
| Jul 2, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | 0.24% | - |
| Jul 1, 2026 | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | 0.24% | - |
| Jun 30, 2026 | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | 0.24% | - |
| Jun 29, 2026 | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | - | - |
| Jun 26, 2026 | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | -0.24% | - |
| Jun 25, 2026 | 4.23 | 4.69 | 4.21 | 4.22 | 4.22 | 0.24% | 200 |
| Jun 24, 2026 | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | 0.24% | - |
| Jun 23, 2026 | 4.23 | 4.23 | 4.20 | 4.20 | 4.20 | -0.24% | - |
| Jun 22, 2026 | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | -0.24% | - |
| Jun 19, 2026 | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | 0.24% | - |
| Jun 18, 2026 | 4.24 | 4.24 | 4.21 | 4.21 | 4.21 | 0.24% | - |