Labcorp Holdings Inc. (FRA:N6B)
Germany flag Germany · Delayed Price · Currency is EUR
238.00
+2.00 (0.85%)
Last updated: Oct 13, 2025, 8:52 AM CET

Labcorp Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025244.00244.00244.00244.00244.00-1.61%-
Oct 21, 2025248.00248.00248.00248.00248.001.64%-
Oct 20, 2025244.00244.00244.00244.00244.003.39%-
Oct 17, 2025236.00236.00236.00236.00236.00-1.67%-
Oct 16, 2025240.00240.00240.00240.00240.00--
Oct 15, 2025240.00240.00240.00240.00240.001.69%-
Oct 14, 2025236.00236.00236.00236.00236.00-0.84%-
Oct 13, 2025238.00238.00238.00238.00238.00--
Oct 10, 2025238.00238.00238.00238.00238.000.85%-
Oct 9, 2025236.00236.00236.00236.00236.00-0.84%-
Oct 8, 2025238.00238.00238.00238.00238.002.59%-
Oct 7, 2025232.00232.00232.00232.00232.00-0.85%-
Oct 6, 2025234.00234.00234.00234.00234.00-0.85%-
Oct 3, 2025236.00236.00236.00236.00236.000.85%-
Oct 2, 2025234.00234.00234.00234.00234.00-3.31%-
Oct 1, 2025242.00242.00242.00242.00242.000.83%-
Sep 30, 2025240.00240.00240.00240.00240.000.84%-
Sep 29, 2025238.00238.00238.00238.00238.001.71%-
Sep 26, 2025234.00234.00234.00234.00234.00-0.85%-
Sep 25, 2025236.00236.00236.00236.00236.00-51
Sep 24, 2025236.00236.00236.00236.00236.000.85%-
Sep 23, 2025234.00234.00234.00234.00234.00--
Sep 22, 2025234.00234.00234.00234.00234.000.86%-
Sep 19, 2025232.00232.00232.00232.00232.00--
Sep 18, 2025232.00232.00232.00232.00232.000.87%-
Sep 17, 2025230.00230.00230.00230.00230.00-0.86%-
Sep 16, 2025232.00232.00232.00232.00232.00-1.69%-
Sep 15, 2025236.00236.00236.00236.00236.00--
Sep 12, 2025236.00236.00236.00236.00236.002.61%-
Sep 11, 2025230.00230.00230.00230.00230.00-1.71%-
Sep 10, 2025234.00234.00234.00234.00234.00--
Sep 9, 2025234.00234.00234.00234.00234.00-0.85%-
Sep 8, 2025236.00236.00236.00236.00236.000.85%-
Sep 5, 2025234.00234.00234.00234.00234.000.86%-
Sep 4, 2025232.00232.00232.00232.00232.00-0.85%-
Sep 3, 2025234.00234.00234.00234.00234.00-0.85%-
Sep 2, 2025236.00236.00236.00236.00236.000.85%-
Sep 1, 2025234.00234.00234.00234.00234.00--
Aug 29, 2025234.00234.00234.00234.00234.00-1.68%-
Aug 28, 2025238.00238.00238.00238.00238.00--
Aug 27, 2025238.00238.00238.00238.00237.381.71%-
Aug 26, 2025234.00234.00234.00234.00233.39-0.85%-
Aug 25, 2025236.00236.00236.00236.00235.39--
Aug 22, 2025236.00236.00236.00236.00235.39--
Aug 21, 2025236.00236.00236.00236.00235.39-0.84%-
Aug 20, 2025234.00238.00234.00238.00237.383.48%18
Aug 19, 2025230.00230.00230.00230.00229.400.88%-
Aug 18, 2025228.00228.00228.00228.00227.41-0.87%-
Aug 15, 2025230.00230.00230.00230.00229.40--
Aug 14, 2025230.00230.00230.00230.00229.400.88%-