Labcorp Holdings Inc. (FRA:N6B)
Germany · Delayed Price · Currency is EUR 216.00
0.00 (0.00%)
Last updated: Jan 9, 2026, 8:02 AM CET
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jan 8, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | - |
| Jan 7, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | - |
| Jan 6, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Jan 5, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Jan 2, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Dec 30, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | - |
| Dec 29, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Dec 23, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Dec 22, 2025 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -0.93% | 40 |
| Dec 19, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Dec 18, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Dec 17, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Dec 16, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | - |
| Dec 15, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Dec 12, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 2.75% | - |
| Dec 11, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Dec 10, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Dec 9, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Dec 8, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Dec 5, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.77% | - |
| Dec 4, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Dec 3, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 2, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 1, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Nov 28, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | - |
| Nov 27, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.72% | - |
| Nov 26, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | - |
| Nov 25, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.38 | -0.87% | - |
| Nov 24, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.37 | -0.86% | - |
| Nov 21, 2025 | 224.00 | 232.00 | 224.00 | 232.00 | 231.37 | 2.65% | 2 |
| Nov 20, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.38 | 0.89% | - |
| Nov 19, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.39 | 0.90% | - |
| Nov 18, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.39 | -3.48% | - |
| Nov 17, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.37 | 0.88% | - |
| Nov 14, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.38 | - | - |
| Nov 13, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.38 | -0.87% | - |
| Nov 12, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.37 | 1.77% | - |
| Nov 11, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.38 | 3.67% | - |
| Nov 10, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.40 | 2.83% | - |
| Nov 7, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.42 | -1.85% | - |
| Nov 6, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.41 | -0.92% | - |
| Nov 5, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.40 | -1.80% | - |
| Nov 4, 2025 | 220.00 | 222.00 | 220.00 | 222.00 | 221.39 | 1.83% | 39 |
| Nov 3, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.40 | - | - |
| Oct 31, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.40 | 1.87% | - |
| Oct 30, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.42 | -4.46% | - |
| Oct 29, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.39 | -2.61% | - |
| Oct 28, 2025 | 236.00 | 236.00 | 230.00 | 230.00 | 229.37 | -4.96% | 22 |
| Oct 27, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 241.34 | - | 9 |