Labcorp Holdings Inc. (FRA:N6B)
Germany · Delayed Price · Currency is EUR 238.00
+2.00 (0.85%)
Last updated: Oct 13, 2025, 8:52 AM CET
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -1.61% | - |
| Oct 21, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | - |
| Oct 20, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 3.39% | - |
| Oct 17, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.67% | - |
| Oct 16, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Oct 15, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | - |
| Oct 14, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Oct 13, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Oct 10, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | - |
| Oct 9, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Oct 8, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2.59% | - |
| Oct 7, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Oct 6, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Oct 3, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Oct 2, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -3.31% | - |
| Oct 1, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.83% | - |
| Sep 30, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | - |
| Sep 29, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.71% | - |
| Sep 26, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Sep 25, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 51 |
| Sep 24, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Sep 23, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Sep 22, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Sep 19, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 18, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| Sep 17, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Sep 16, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -1.69% | - |
| Sep 15, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Sep 12, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 2.61% | - |
| Sep 11, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Sep 10, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Sep 9, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Sep 8, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Sep 5, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Sep 4, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Sep 3, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Sep 2, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Sep 1, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Aug 29, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Aug 28, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Aug 27, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 237.38 | 1.71% | - |
| Aug 26, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.39 | -0.85% | - |
| Aug 25, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.39 | - | - |
| Aug 22, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.39 | - | - |
| Aug 21, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.39 | -0.84% | - |
| Aug 20, 2025 | 234.00 | 238.00 | 234.00 | 238.00 | 237.38 | 3.48% | 18 |
| Aug 19, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.40 | 0.88% | - |
| Aug 18, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.41 | -0.87% | - |
| Aug 15, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.40 | - | - |
| Aug 14, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.40 | 0.88% | - |