Labcorp Holdings Inc. (FRA:N6B)
Germany · Delayed Price · Currency is EUR 234.00
0.00 (0.00%)
Last updated: Sep 10, 2025, 8:00 AM CET
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | - | - | - |
| Sep 9, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | - | -0.85% | 18 |
| Sep 8, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | - | 0.85% | 18 |
| Sep 5, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | - | 0.86% | 18 |
| Sep 4, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | - | -0.85% | 18 |
| Sep 3, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | - | -0.85% | 18 |
| Sep 2, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | - | 0.85% | 18 |
| Sep 1, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | - | - | 18 |
| Aug 29, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | - | -1.68% | 18 |
| Aug 28, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | - | - | 18 |
| Aug 27, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | - | 1.71% | 18 |
| Aug 26, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | - | -0.85% | - |
| Aug 25, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | - | - | - |
| Aug 22, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | - | - | 18 |
| Aug 21, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | - | -0.84% | 18 |
| Aug 20, 2025 | 234.00 | 238.00 | 234.00 | 238.00 | - | 3.48% | 18 |
| Aug 19, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | - | 0.88% | 50 |
| Aug 18, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | - | -0.87% | 50 |
| Aug 15, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | - | - | 50 |
| Aug 14, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | - | 0.88% | 50 |
| Aug 13, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | - | - | 50 |
| Aug 12, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | - | 0.88% | 50 |
| Aug 11, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | - | 1.80% | 50 |
| Aug 8, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | -0.89% | 50 |
| Aug 7, 2025 | 222.00 | 224.00 | 222.00 | 224.00 | - | -0.88% | 50 |
| Aug 6, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | - | - | 80 |
| Aug 5, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | - | 0.89% | 80 |
| Aug 4, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | - | - | 80 |
| Aug 1, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | - | -1.75% | 80 |
| Jul 31, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | - | 1.79% | - |
| Jul 30, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | - | - | 80 |
| Jul 29, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | - | 0.90% | 80 |
| Jul 28, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | -1.77% | 80 |
| Jul 25, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | - | 7.62% | 80 |
| Jul 24, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | - | -0.94% | - |
| Jul 23, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | - | 2.91% | - |
| Jul 22, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | - | -0.96% | 80 |
| Jul 21, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | - | -0.95% | 80 |
| Jul 18, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | - | - | 80 |
| Jul 17, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | - | 0.96% | 80 |
| Jul 16, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | - | -1.89% | 80 |
| Jul 15, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | - | - | 80 |
| Jul 14, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | - | -1.85% | 80 |
| Jul 11, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | - | -0.92% | 80 |
| Jul 10, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | - | - | 80 |
| Jul 9, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | - | - | - |
| Jul 8, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | - | -0.91% | 80 |
| Jul 7, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | - | - | 80 |
| Jul 4, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | - | 0.92% | 80 |
| Jul 3, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | - | -2.68% | - |