Labcorp Holdings Inc. (FRA:N6B)
Germany · Delayed Price · Currency is EUR 234.00
-2.00 (-0.85%)
At close: Sep 26, 2025
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | - |
| Sep 29, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.71% | - |
| Sep 26, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Sep 25, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 51 |
| Sep 24, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Sep 23, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Sep 22, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Sep 19, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 18, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| Sep 17, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Sep 16, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -1.69% | - |
| Sep 15, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Sep 12, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 2.61% | - |
| Sep 11, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Sep 10, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Sep 9, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Sep 8, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Sep 5, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Sep 4, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Sep 3, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Sep 2, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Sep 1, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Aug 29, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Aug 28, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Aug 27, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 237.38 | 1.71% | - |
| Aug 26, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.39 | -0.85% | - |
| Aug 25, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.39 | - | - |
| Aug 22, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.39 | - | - |
| Aug 21, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.39 | -0.84% | - |
| Aug 20, 2025 | 234.00 | 238.00 | 234.00 | 238.00 | 237.38 | 3.48% | 18 |
| Aug 19, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.40 | 0.88% | - |
| Aug 18, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.41 | -0.87% | - |
| Aug 15, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.40 | - | - |
| Aug 14, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.40 | 0.88% | - |
| Aug 13, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.41 | - | - |
| Aug 12, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.41 | 0.88% | - |
| Aug 11, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.41 | 1.80% | - |
| Aug 8, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.42 | -0.89% | 50 |
| Aug 7, 2025 | 222.00 | 224.00 | 222.00 | 224.00 | 223.42 | -0.88% | 50 |
| Aug 6, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.41 | - | - |
| Aug 5, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.41 | 0.89% | - |
| Aug 4, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.42 | - | - |
| Aug 1, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.42 | -1.75% | - |
| Jul 31, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.41 | 1.79% | - |
| Jul 30, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.42 | - | - |
| Jul 29, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.42 | 0.90% | - |
| Jul 28, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.42 | -1.77% | - |
| Jul 25, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.41 | 7.62% | - |
| Jul 24, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.45 | -0.94% | - |
| Jul 23, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.45 | 2.91% | - |