Labcorp Holdings Inc. (FRA:N6B)
Germany · Delayed Price · Currency is EUR 284.00
+2.00 (0.71%)
Last updated: Aug 24, 2026, 8:09 AM CET
FRA:N6B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Aug 20, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 2.19% | - |
| Aug 19, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | - |
| Aug 18, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.47% | - |
| Aug 17, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.45% | - |
| Aug 14, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | - |
| Aug 13, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.72% | - |
| Aug 12, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 3.76% | - |
| Aug 11, 2026 | 276.00 | 276.00 | 266.00 | 266.00 | 266.00 | -2.92% | 18 |
| Aug 10, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Aug 7, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.49% | - |
| Aug 6, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Aug 5, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | - |
| Aug 4, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | 9 |
| Aug 3, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -2.21% | - |
| Jul 31, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 2.26% | - |
| Jul 30, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -2.92% | - |
| Jul 29, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Jul 28, 2026 | 262.00 | 274.00 | 262.00 | 274.00 | 274.00 | 6.20% | 18 |
| Jul 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Jul 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 3.28% | - |
| Jul 23, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | - |
| Jul 22, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| Jul 21, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jul 20, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -2.40% | 50 |
| Jul 17, 2026 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | 6.84% | 50 |
| Jul 16, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Jul 15, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 4.39% | - |
| Jul 14, 2026 | 240.00 | 240.00 | 228.00 | 228.00 | 228.00 | -5.00% | 200 |
| Jul 13, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jul 10, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jul 9, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.44% | - |
| Jul 8, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Jul 7, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| Jul 6, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | - |
| Jul 3, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | - |
| Jul 2, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.65% | - |
| Jul 1, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| Jun 30, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 3.39% | - |
| Jun 29, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 1.72% | - |
| Jun 26, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| Jun 25, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.68% | - |
| Jun 24, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | - |
| Jun 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Jun 22, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | - |
| Jun 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | - |
| Jun 18, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Jun 17, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jun 16, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jun 15, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |