Labcorp Holdings Inc. (FRA:N6B)
Germany · Delayed Price · Currency is EUR 220.00
+2.00 (0.92%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:N6B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | - | 0.92% | - |
| Jun 2, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -1.80% | - |
| Jun 1, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| May 29, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 2.10% | - |
| May 28, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.38 | - | - |
| May 27, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.38 | -1.79% | - |
| May 26, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.37 | 0.90% | - |
| May 25, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.38 | 1.83% | - |
| May 22, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.39 | -0.91% | - |
| May 21, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.38 | 0.92% | - |
| May 20, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.39 | - | - |
| May 19, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.39 | 1.87% | - |
| May 18, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.40 | -1.83% | - |
| May 15, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.39 | 0.93% | - |
| May 14, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.39 | -0.92% | - |
| May 13, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.39 | 0.93% | - |
| May 12, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.39 | - | - |
| May 11, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.39 | -0.92% | - |
| May 8, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.39 | 0.93% | - |
| May 7, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.39 | -1.82% | - |
| May 6, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 219.38 | 2.80% | 2 |
| May 5, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.40 | -1.83% | - |
| May 4, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.39 | -0.91% | - |
| Apr 30, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.38 | - | - |
| Apr 29, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.38 | -1.79% | - |
| Apr 28, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.37 | - | - |
| Apr 27, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.37 | - | - |
| Apr 24, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.37 | -0.88% | - |
| Apr 23, 2026 | 230.00 | 230.00 | 226.00 | 226.00 | 225.37 | -2.59% | 50 |
| Apr 22, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.35 | 2.65% | - |
| Apr 21, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.37 | -0.88% | - |
| Apr 20, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.36 | 1.79% | - |
| Apr 17, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.37 | - | - |
| Apr 16, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.37 | -0.88% | - |
| Apr 15, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.37 | 1.80% | - |
| Apr 14, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.38 | - | - |
| Apr 13, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.38 | -4.31% | - |
| Apr 10, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.35 | -0.85% | - |
| Apr 9, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.34 | 0.86% | - |
| Apr 8, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.35 | -1.69% | - |
| Apr 7, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.34 | 0.85% | - |
| Apr 2, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.34 | 2.63% | - |
| Apr 1, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.36 | - | - |
| Mar 31, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.36 | - | - |
| Mar 30, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.36 | -1.72% | - |
| Mar 27, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.35 | 0.87% | - |
| Mar 26, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.35 | - | - |
| Mar 25, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 229.35 | 0.88% | 40 |
| Mar 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.36 | 0.88% | - |
| Mar 23, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.37 | -0.88% | - |