Labcorp Holdings Inc. (FRA:N6B)
Germany · Delayed Price · Currency is EUR 278.00
-2.00 (-0.71%)
At close: Sep 18, 2026
FRA:N6B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Sep 17, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Sep 16, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.96% | - |
| Sep 15, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Sep 14, 2026 | 266.00 | 270.00 | 266.00 | 270.00 | 270.00 | 3.05% | 50 |
| Sep 11, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -3.68% | - |
| Sep 10, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.45% | - |
| Sep 9, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | - |
| Sep 8, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Sep 7, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -4.14% | - |
| Sep 4, 2026 | 282.00 | 290.00 | 282.00 | 290.00 | 290.00 | 2.84% | 150 |
| Sep 3, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Sep 2, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.41% | - |
| Sep 1, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | - |
| Aug 31, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Aug 28, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.22% | - |
| Aug 27, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 285.38 | - | - |
| Aug 26, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 285.38 | -0.69% | - |
| Aug 25, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 287.38 | 1.41% | - |
| Aug 24, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 283.39 | 0.71% | - |
| Aug 21, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 281.39 | 0.71% | - |
| Aug 20, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 279.39 | 2.19% | - |
| Aug 19, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 273.41 | -0.72% | - |
| Aug 18, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.40 | 1.47% | - |
| Aug 17, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 271.41 | -1.45% | - |
| Aug 14, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.40 | -0.72% | - |
| Aug 13, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 277.40 | 0.72% | - |
| Aug 12, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.40 | 3.76% | - |
| Aug 11, 2026 | 276.00 | 276.00 | 266.00 | 266.00 | 265.43 | -2.92% | 18 |
| Aug 10, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 273.41 | 0.74% | - |
| Aug 7, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 271.41 | 1.49% | - |
| Aug 6, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 267.42 | - | - |
| Aug 5, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 267.42 | 0.75% | - |
| Aug 4, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 265.43 | - | 9 |
| Aug 3, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 265.43 | -2.21% | - |
| Jul 31, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 271.41 | 2.26% | - |
| Jul 30, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 265.43 | -2.92% | - |
| Jul 29, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 273.41 | - | - |
| Jul 28, 2026 | 262.00 | 274.00 | 262.00 | 274.00 | 273.41 | 6.20% | 18 |
| Jul 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.44 | 2.38% | - |
| Jul 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.46 | 3.28% | - |
| Jul 23, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.47 | 0.83% | - |
| Jul 22, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.48 | -0.82% | - |
| Jul 21, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.47 | - | - |
| Jul 20, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.47 | -2.40% | 50 |
| Jul 17, 2026 | 244.00 | 250.00 | 244.00 | 250.00 | 249.46 | 6.84% | 50 |
| Jul 16, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.49 | -1.68% | - |
| Jul 15, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.49 | 4.39% | - |
| Jul 14, 2026 | 240.00 | 240.00 | 228.00 | 228.00 | 227.51 | -5.00% | 200 |
| Jul 13, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.48 | - | - |