Labcorp Holdings Inc. (FRA:N6B)
Germany · Delayed Price · Currency is EUR 226.00
-6.00 (-2.59%)
Last updated: Apr 23, 2026, 4:36 PM CET
FRA:N6B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | - | -0.86% | - |
| Apr 22, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 2.65% | - |
| Apr 21, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Apr 20, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | - |
| Apr 17, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Apr 16, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Apr 15, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 1.80% | - |
| Apr 14, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 13, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -4.31% | - |
| Apr 10, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Apr 9, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Apr 8, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -1.69% | - |
| Apr 7, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Apr 2, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 2.63% | - |
| Apr 1, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 31, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 30, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.72% | - |
| Mar 27, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| Mar 26, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Mar 25, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | 40 |
| Mar 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Mar 23, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Mar 20, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.72% | 50 |
| Mar 19, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Mar 18, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | 23 |
| Mar 17, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Mar 16, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Mar 13, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| Mar 12, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Mar 11, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Mar 10, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.74% | - |
| Mar 9, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -2.54% | - |
| Mar 6, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.67% | - |
| Mar 5, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.83% | - |
| Mar 4, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| Mar 3, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Mar 2, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | - |
| Feb 27, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.68% | - |
| Feb 26, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.39 | -1.65% | - |
| Feb 25, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.38 | 0.83% | - |
| Feb 24, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.38 | 0.84% | - |
| Feb 23, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.39 | - | - |
| Feb 20, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.39 | 1.71% | - |
| Feb 19, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.40 | 0.86% | - |
| Feb 18, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.40 | -1.69% | - |
| Feb 17, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.39 | - | - |
| Feb 16, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.39 | 1.72% | - |
| Feb 13, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.40 | -4.13% | - |
| Feb 12, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.38 | 2.54% | - |
| Feb 11, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.39 | 3.51% | - |