Skip to main content
logo
Magna Terra Minerals Inc. (FRA:N6M2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0825
-0.0105 (-11.29%)
Last updated: Feb 23, 2026, 8:06 AM CET

Magna Terra Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.093.91%-
Feb 19, 20260.090.090.090.090.093.47%-
Feb 18, 20260.090.090.090.090.091.17%-
Feb 17, 20260.090.090.090.090.09-1.16%-
Feb 16, 20260.090.090.090.090.09-2.81%-
Feb 13, 20260.090.090.090.090.09-0.56%-
Feb 12, 20260.090.090.090.090.097.19%-
Feb 11, 20260.080.080.080.080.08-11.64%-
Feb 10, 20260.090.110.090.090.095.59%17,955
Feb 9, 20260.090.090.090.090.0911.87%-
Feb 6, 20260.080.080.080.080.08-16.23%-
Feb 5, 20260.100.100.100.100.10-3.54%-
Feb 4, 20260.100.100.100.100.106.45%-
Feb 3, 20260.090.090.090.090.0915.53%-
Feb 2, 20260.080.080.080.080.08-2.42%-
Jan 30, 20260.080.080.080.080.08-13.61%-
Jan 29, 20260.100.100.100.100.103.80%-
Jan 28, 20260.090.090.090.090.090.55%-
Jan 27, 20260.090.090.090.090.09-18.30%-
Jan 26, 20260.090.110.090.110.1130.23%2,500
Jan 23, 20260.090.090.090.090.092.99%-
Jan 22, 20260.080.080.080.080.080.60%-
Jan 21, 20260.080.080.080.080.085.06%-
Jan 20, 20260.080.080.080.080.084.64%-
Jan 19, 20260.080.080.080.080.08-2.58%-
Jan 16, 20260.080.080.080.080.08-3.13%-
Jan 15, 20260.080.080.080.080.08-6.98%-
Jan 14, 20260.090.090.090.090.09--
Jan 13, 20260.090.090.090.090.0917.81%-
Jan 12, 20260.070.070.070.070.072.82%-
Jan 9, 20260.070.070.070.070.071.43%-
Jan 8, 20260.070.070.070.070.07-9.09%-
Jan 7, 20260.080.080.080.080.08-15.85%-
Jan 6, 20260.080.100.080.090.0922.00%20,163
Jan 5, 20260.080.080.080.080.08-25.74%-
Jan 2, 20260.080.100.080.100.1031.17%4,455
Dec 30, 20250.080.080.080.080.084.05%-
Dec 29, 20250.070.070.070.070.070.68%-
Dec 23, 20250.070.070.070.070.073.52%-
Dec 22, 20250.070.070.070.070.070.71%-
Dec 19, 20250.070.070.070.070.07-4.73%-
Dec 18, 20250.070.070.070.070.07-9.20%-
Dec 17, 20250.080.080.080.080.082.52%8,000
Dec 16, 20250.080.080.080.080.08-11.17%-
Dec 15, 20250.090.090.090.090.09-13.94%-
Dec 12, 20250.090.100.090.100.1015.56%9,615
Dec 11, 20250.090.090.090.090.09-49,100
Dec 10, 20250.090.090.090.090.094.05%-
Dec 9, 20250.090.090.090.090.09-3.35%-
Dec 8, 20250.090.090.090.090.09-2.72%-