Skip to main content
logo
Magna Terra Minerals Inc. (FRA:N6M2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0975
-0.0020 (-2.01%)
At close: Mar 27, 2026

FRA:N6M2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.100.100.10-2.01%-
Mar 26, 20260.100.100.100.100.10-1.49%-
Mar 25, 20260.100.100.100.100.101.00%-
Mar 24, 20260.100.100.100.100.1013.64%-
Mar 23, 20260.090.090.090.090.09-6.38%-
Mar 20, 20260.090.090.090.090.09-1.05%-
Mar 19, 20260.100.100.100.100.10-3.55%-
Mar 18, 20260.100.100.100.100.101.03%-
Mar 17, 20260.100.100.100.100.10-2.01%-
Mar 16, 20260.100.100.100.100.10-7.87%-
Mar 13, 20260.110.110.110.110.11-14.29%-
Mar 12, 20260.120.130.120.130.1320.00%1,000
Mar 11, 20260.110.110.110.110.110.96%-
Mar 10, 20260.100.100.100.100.10-16.13%-
Mar 9, 20260.100.120.100.120.124.20%5,000
Mar 6, 20260.100.130.100.120.12-9.16%4,000
Mar 5, 20260.110.130.110.130.1313.91%4,000
Mar 4, 20260.120.140.120.120.1212.75%22,250
Mar 3, 20260.100.100.100.100.1030.77%-
Mar 2, 20260.080.080.080.080.08-9.30%-
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09-0.58%-
Feb 25, 20260.090.090.090.090.09-5.98%-
Feb 24, 20260.090.090.090.090.0911.52%145,000
Feb 23, 20260.080.080.080.080.08-11.29%-
Feb 20, 20260.090.090.090.090.093.91%-
Feb 19, 20260.090.090.090.090.093.47%-
Feb 18, 20260.090.090.090.090.091.17%-
Feb 17, 20260.090.090.090.090.09-1.16%-
Feb 16, 20260.090.090.090.090.09-2.81%-
Feb 13, 20260.090.090.090.090.09-0.56%-
Feb 12, 20260.090.090.090.090.097.19%-
Feb 11, 20260.080.080.080.080.08-11.64%-
Feb 10, 20260.090.110.090.090.095.59%17,955
Feb 9, 20260.090.090.090.090.0911.87%-
Feb 6, 20260.080.080.080.080.08-16.23%-
Feb 5, 20260.100.100.100.100.10-3.54%-
Feb 4, 20260.100.100.100.100.106.45%-
Feb 3, 20260.090.090.090.090.0915.53%-
Feb 2, 20260.080.080.080.080.08-2.42%-
Jan 30, 20260.080.080.080.080.08-13.61%-
Jan 29, 20260.100.100.100.100.103.80%-
Jan 28, 20260.090.090.090.090.090.55%-
Jan 27, 20260.090.090.090.090.09-18.30%-
Jan 26, 20260.090.110.090.110.1130.23%2,500
Jan 23, 20260.090.090.090.090.092.99%-
Jan 22, 20260.080.080.080.080.080.60%-
Jan 21, 20260.080.080.080.080.085.06%-
Jan 20, 20260.080.080.080.080.084.64%-
Jan 19, 20260.080.080.080.080.08-2.58%-