Skip to main content
logo
Magna Terra Minerals Inc. (FRA:N6M2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
-0.0070 (-9.09%)
Last updated: Jan 8, 2026, 8:11 AM CET

Magna Terra Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.070.070.070.070.071.43%-
Jan 8, 20260.070.070.070.070.07-9.09%-
Jan 7, 20260.080.080.080.080.08-15.85%-
Jan 6, 20260.080.100.080.090.0922.00%20,163
Jan 5, 20260.080.080.080.080.08-25.74%-
Jan 2, 20260.080.100.080.100.1031.17%4,455
Dec 30, 20250.080.080.080.080.084.05%-
Dec 29, 20250.070.070.070.070.070.68%-
Dec 23, 20250.070.070.070.070.073.52%-
Dec 22, 20250.070.070.070.070.070.71%-
Dec 19, 20250.070.070.070.070.07-4.73%-
Dec 18, 20250.070.070.070.070.07-9.20%-
Dec 17, 20250.080.080.080.080.082.52%8,000
Dec 16, 20250.080.080.080.080.08-11.17%-
Dec 15, 20250.090.090.090.090.09-13.94%-
Dec 12, 20250.090.100.090.100.1015.56%9,615
Dec 11, 20250.090.090.090.090.09-49,100
Dec 10, 20250.090.090.090.090.094.05%-
Dec 9, 20250.090.090.090.090.09-3.35%-
Dec 8, 20250.090.090.090.090.09-2.72%-
Dec 5, 20250.090.090.090.090.097.60%-
Dec 4, 20250.090.090.090.090.09-0.58%-
Dec 3, 20250.090.090.090.090.094.24%-
Dec 2, 20250.080.080.080.080.081.23%-
Dec 1, 20250.080.080.080.080.082.52%-
Nov 28, 20250.080.080.080.080.08-3.64%-
Nov 27, 20250.080.080.080.080.08-7.30%-
Nov 26, 20250.090.090.090.090.097.88%-
Nov 25, 20250.080.080.080.080.087.84%-
Nov 24, 20250.080.080.080.080.084.08%857
Nov 21, 20250.070.070.070.070.07-6.37%-
Nov 20, 20250.080.080.080.080.082.61%-
Nov 19, 20250.080.080.080.080.08-2.55%-
Nov 18, 20250.080.080.080.080.08-12.78%-
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.091.12%-
Nov 13, 20250.090.090.090.090.0911.25%-
Nov 12, 20250.080.080.080.080.080.63%-
Nov 11, 20250.080.080.080.080.08-6.47%2,500
Nov 10, 20250.080.090.080.090.0915.65%15,000
Nov 7, 20250.070.070.070.070.079.70%-
Nov 6, 20250.070.070.070.070.07-15.72%-
Nov 5, 20250.080.080.080.080.080.63%-
Nov 4, 20250.080.080.080.080.08-23.30%-
Nov 3, 20250.080.100.080.100.1023.35%20,000
Oct 31, 20250.080.080.080.080.08-2.34%-
Oct 30, 20250.090.090.090.090.09-0.58%5,000
Oct 29, 20250.090.090.090.090.092.38%-
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.070.080.070.080.0814.29%28,265