Skip to main content
logo
Magna Terra Minerals Inc. (FRA:N6M2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
-0.0030 (-3.64%)
At close: Nov 28, 2025

Magna Terra Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.080.080.080.080.08-3.64%-
Nov 27, 20250.080.080.080.080.08-7.30%-
Nov 26, 20250.090.090.090.090.097.88%-
Nov 25, 20250.080.080.080.080.087.84%-
Nov 24, 20250.080.080.080.080.084.08%857
Nov 21, 20250.070.070.070.070.07-6.37%-
Nov 20, 20250.080.080.080.080.082.61%-
Nov 19, 20250.080.080.080.080.08-2.55%-
Nov 18, 20250.080.080.080.080.08-12.78%-
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.091.12%-
Nov 13, 20250.090.090.090.090.0911.25%-
Nov 12, 20250.080.080.080.080.080.63%-
Nov 11, 20250.080.080.080.080.08-6.47%2,500
Nov 10, 20250.080.090.080.090.0915.65%15,000
Nov 7, 20250.070.070.070.070.079.70%-
Nov 6, 20250.070.070.070.070.07-15.72%-
Nov 5, 20250.080.080.080.080.080.63%-
Nov 4, 20250.080.080.080.080.08-23.30%-
Nov 3, 20250.080.100.080.100.1023.35%20,000
Oct 31, 20250.080.080.080.080.08-2.34%-
Oct 30, 20250.090.090.090.090.09-0.58%5,000
Oct 29, 20250.090.090.090.090.092.38%-
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.070.080.070.080.0814.29%28,265
Oct 24, 20250.070.070.070.070.071.38%-
Oct 23, 20250.070.090.070.070.0718.85%17,900
Oct 22, 20250.060.060.060.060.066.09%-
Oct 21, 20250.060.060.060.060.067.48%-
Oct 20, 20250.050.050.050.050.054.90%-
Oct 17, 20250.050.050.050.050.05-0.97%-
Oct 16, 20250.050.050.050.050.055.10%-
Oct 15, 20250.050.050.050.050.05-31.47%-
Oct 14, 20250.050.070.050.070.0737.50%750
Oct 13, 20250.050.050.050.050.05-24.64%-
Oct 10, 20250.070.070.070.070.07-20
Oct 9, 20250.050.070.050.070.0740.82%10,000
Oct 8, 20250.050.050.050.050.051.03%-
Oct 7, 20250.050.050.050.050.05-5.83%-
Oct 6, 20250.050.050.050.050.05-1,900
Oct 3, 20250.050.050.050.050.05-5.50%-
Oct 2, 20250.050.050.050.050.052.83%-
Oct 1, 20250.050.050.050.050.05-2.75%1,000
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.051.87%-
Sep 26, 20250.050.050.050.050.053.88%357
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.05--
Sep 23, 20250.050.050.050.050.055.10%2,000
Sep 22, 20250.050.050.050.050.057.69%-